ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.59 and 19.95

Intraday Target 119.53
Intraday Target 219.65
Intraday Target 319.886666666667
Intraday Target 420.01
Intraday Target 520.25

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.78 (-1.74%) 20.11 19.76 - 20.12 1.0531 times
Fri 05 December 2025 20.13 (-1.13%) 20.04 20.01 - 20.24 0.7993 times
Thu 04 December 2025 20.36 (-0.24%) 20.39 20.32 - 20.47 1.0389 times
Wed 03 December 2025 20.41 (0.54%) 20.33 20.26 - 20.45 1.0178 times
Tue 02 December 2025 20.30 (-0.93%) 20.54 20.23 - 20.59 1.4586 times
Mon 01 December 2025 20.49 (-0.82%) 20.50 20.48 - 20.70 1.0966 times
Fri 28 November 2025 20.66 (0.19%) 20.56 20.50 - 20.73 0.4639 times
Wed 26 November 2025 20.62 (-0.29%) 20.63 20.60 - 20.83 0.905 times
Tue 25 November 2025 20.68 (1.12%) 20.51 20.50 - 20.77 1.1608 times
Mon 24 November 2025 20.45 (0.44%) 20.38 20.15 - 20.53 1.0062 times
Fri 21 November 2025 20.36 (2.47%) 19.92 19.90 - 20.49 2.6416 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 19.59 and 19.95

Weekly Target 119.53
Weekly Target 219.65
Weekly Target 319.886666666667
Weekly Target 420.01
Weekly Target 520.25

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.78 (-1.74%) 20.11 19.76 - 20.12 0.2089 times
Fri 05 December 2025 20.13 (-2.57%) 20.50 20.01 - 20.70 1.0732 times
Fri 28 November 2025 20.66 (1.47%) 20.38 20.15 - 20.83 0.7013 times
Fri 21 November 2025 20.36 (-0.29%) 20.49 19.86 - 20.54 1.4385 times
Fri 14 November 2025 20.42 (-0.58%) 20.50 20.30 - 20.80 1.0839 times
Fri 07 November 2025 20.54 (-0.58%) 20.37 20.16 - 20.60 1.2672 times
Fri 31 October 2025 20.66 (0%) 20.90 20.66 - 21.09 0.3276 times
Fri 31 October 2025 20.66 (-7.52%) 22.32 20.66 - 22.45 1.4615 times
Fri 24 October 2025 22.34 (2.29%) 21.95 21.74 - 22.44 1.1169 times
Fri 17 October 2025 21.84 (2.2%) 20.85 20.75 - 21.88 1.321 times
Tue 07 October 2025 21.37 (-0.47%) 21.48 21.24 - 21.89 0.3644 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 19.3 and 20.24

Monthly Target 119.14
Monthly Target 219.46
Monthly Target 320.08
Monthly Target 420.4
Monthly Target 521.02

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.78 (-4.26%) 20.50 19.76 - 20.70 0.2818 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9871 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1247 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8785 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.9122 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.047 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9328 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0633 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.5599 times
Mon 31 March 2025 21.24 (-3.89%) 22.04 20.00 - 22.34 1.2127 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.9009 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 16 and 21.72

Yearly Target 114.73
Yearly Target 217.26
Yearly Target 320.453333333333
Yearly Target 422.98
Yearly Target 526.17

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.78 (-15.58%) 23.30 17.93 - 23.65 1.0302 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0913 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.2297 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1664 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.2104 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2719 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.34
20 day DMA 20.35
35 day DMA 20.79
50 day DMA 21.01
100 day DMA 21.43
150 day DMA 21.31
200 day DMA 21.17

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.3220.41
12 day EMA20.2920.3820.43
20 day EMA20.4220.4920.53
35 day EMA20.7120.7620.8
50 day EMA21.0121.0621.1

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.3420.44
12 day SMA20.3420.3620.37
20 day SMA20.3520.3820.39
35 day SMA20.7920.8520.89
50 day SMA21.0121.0621.09
100 day SMA21.4321.4521.46
150 day SMA21.3121.3121.31
200 day SMA21.1721.1821.19

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top