KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 18.73 and 18.92
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.96 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 18.79 (-1.16%) | 18.69 | 18.66 - 18.85 | 0.7672 times | Thu 06 June 2024 | 19.01 (-1.45%) | 18.95 | 18.92 - 19.12 | 0.4421 times | Wed 05 June 2024 | 19.29 (0.05%) | 19.28 | 19.14 - 19.32 | 0.4429 times | Tue 04 June 2024 | 19.28 (-1.28%) | 19.47 | 19.25 - 19.53 | 1.2038 times | Mon 03 June 2024 | 19.53 (0.88%) | 19.36 | 19.36 - 19.69 | 1.0877 times | Fri 31 May 2024 | 19.36 (2.71%) | 19.01 | 18.91 - 19.40 | 1.4515 times | Thu 30 May 2024 | 18.85 (3.12%) | 18.45 | 18.38 - 18.88 | 2.4862 times | Wed 29 May 2024 | 18.28 (0.27%) | 18.02 | 17.97 - 18.37 | 0.7921 times | Tue 28 May 2024 | 18.23 (-1.3%) | 18.62 | 18.22 - 18.71 | 0.7385 times | Fri 24 May 2024 | 18.47 (-0.54%) | 18.72 | 18.44 - 18.72 | 0.5881 times | Thu 23 May 2024 | 18.57 (-2.26%) | 18.94 | 18.56 - 18.94 | 0.7103 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 18.21 and 19.24
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 18.79 (-2.94%) | 19.36 | 18.66 - 19.69 | 0.7455 times | Fri 31 May 2024 | 19.36 (4.82%) | 18.62 | 17.97 - 19.40 | 1.0337 times | Fri 24 May 2024 | 18.47 (-3.9%) | 19.21 | 18.44 - 19.21 | 0.536 times | Fri 17 May 2024 | 19.22 (1.26%) | 19.12 | 18.97 - 19.59 | 0.7712 times | Fri 10 May 2024 | 18.98 (-0.63%) | 19.24 | 18.80 - 19.32 | 0.9151 times | Fri 03 May 2024 | 19.10 (3.92%) | 18.57 | 18.37 - 19.40 | 1.3435 times | Fri 26 April 2024 | 18.38 (0.99%) | 18.22 | 18.11 - 18.76 | 0.9567 times | Fri 19 April 2024 | 18.20 (0.55%) | 18.18 | 17.57 - 18.22 | 1.3503 times | Fri 12 April 2024 | 18.10 (-2.22%) | 18.62 | 17.77 - 18.96 | 1.1699 times | Fri 05 April 2024 | 18.51 (-5.61%) | 19.57 | 18.24 - 19.63 | 1.1781 times | Thu 28 March 2024 | 19.61 (2.72%) | 19.18 | 18.79 - 19.66 | 1.16 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 18.21 and 19.24
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 18.79 (-2.94%) | 19.36 | 18.66 - 19.69 | 0.1441 times | Fri 31 May 2024 | 19.36 (3.92%) | 18.52 | 17.97 - 19.59 | 0.7919 times | Tue 30 April 2024 | 18.63 (-5%) | 19.57 | 17.57 - 19.63 | 0.9964 times | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 0.9546 times | Thu 29 February 2024 | 19.76 (-2.18%) | 20.25 | 19.06 - 20.57 | 1.2329 times | Wed 31 January 2024 | 20.20 (-5.21%) | 21.24 | 19.52 - 21.57 | 1.3709 times | Fri 29 December 2023 | 21.31 (10.3%) | 19.35 | 19.25 - 22.84 | 1.619 times | Thu 30 November 2023 | 19.32 (7.69%) | 17.98 | 17.52 - 19.36 | 0.8292 times | Tue 31 October 2023 | 17.94 (1.99%) | 17.53 | 16.34 - 17.96 | 1.0495 times | Fri 29 September 2023 | 17.59 (-7.13%) | 19.07 | 17.31 - 19.18 | 1.0115 times | Thu 31 August 2023 | 18.94 (-6.52%) | 20.27 | 18.43 - 20.70 | 1.3388 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.14 | 19.2 |
| 12 day EMA | 18.99 | 19.03 | 19.03 |
| 20 day EMA | 18.96 | 18.98 | 18.98 |
| 35 day EMA | 18.87 | 18.88 | 18.87 |
| 50 day EMA | 18.81 | 18.81 | 18.8 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.29 | 19.26 |
| 12 day SMA | 18.89 | 18.91 | 18.9 |
| 20 day SMA | 18.98 | 18.99 | 18.99 |
| 35 day SMA | 18.87 | 18.84 | 18.8 |
| 50 day SMA | 18.73 | 18.74 | 18.74 |
| 100 day SMA | 19.22 | 19.23 | 19.24 |
| 150 day SMA | 19.56 | 19.56 | 19.55 |
| 200 day SMA | 19.11 | 19.11 | 19.11 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance