KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 24.08 and 24.32
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.37 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.18 (0.88%) | 24.00 | 23.98 - 24.22 | 0.716 times | Tue 11 August 2026 | 23.97 (-0.58%) | 23.99 | 23.92 - 24.19 | 0.67 times | Mon 10 August 2026 | 24.11 (-1.43%) | 24.33 | 23.97 - 24.40 | 1.0028 times | Fri 07 August 2026 | 24.46 (0.12%) | 24.39 | 24.17 - 24.72 | 0.6537 times | Thu 06 August 2026 | 24.43 (-1.77%) | 25.03 | 24.37 - 25.20 | 0.6433 times | Wed 05 August 2026 | 24.87 (-0.56%) | 25.06 | 24.67 - 25.32 | 1.1197 times | Tue 04 August 2026 | 25.01 (-1.57%) | 25.40 | 24.82 - 25.72 | 1.6072 times | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 1.1892 times | Fri 31 July 2026 | 25.48 (-0.12%) | 25.51 | 25.37 - 25.56 | 1.6389 times | Thu 30 July 2026 | 25.51 (-1.92%) | 26.02 | 25.30 - 26.12 | 0.7592 times | Wed 29 July 2026 | 26.01 (-0.88%) | 26.27 | 25.89 - 26.33 | 0.7553 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.81 and 24.29
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.18 (-1.14%) | 24.33 | 23.92 - 24.40 | 0.5292 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.1548 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.1589 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.7903 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.8047 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.4757 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.7513 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.1746 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.287 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.8736 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.7639 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.15 and 24.96
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.18 (-5.1%) | 25.44 | 23.92 - 25.73 | 0.4086 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.874 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3291 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9135 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9358 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1763 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3497 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1302 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9759 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9069 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9672 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.08 and 28.76
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 23.6 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.18 (19.29%) | 20.23 | 19.97 - 26.65 | 0.7979 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1322 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1336 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2054 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1915 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.2524 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2869 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.37 | 24.57 |
| 12 day EMA | 24.76 | 24.87 | 25.03 |
| 20 day EMA | 25 | 25.09 | 25.21 |
| 35 day EMA | 25.09 | 25.14 | 25.21 |
| 50 day EMA | 25 | 25.03 | 25.07 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.37 | 24.58 |
| 12 day SMA | 24.97 | 25.16 | 25.33 |
| 20 day SMA | 25.42 | 25.46 | 25.53 |
| 35 day SMA | 25.35 | 25.38 | 25.4 |
| 50 day SMA | 25.17 | 25.16 | 25.17 |
| 100 day SMA | 24.26 | 24.25 | 24.24 |
| 150 day SMA | 23.52 | 23.49 | 23.47 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |


