ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 24.08 and 24.32

Intraday Target 123.89
Intraday Target 224.03
Intraday Target 324.126666666667
Intraday Target 424.27
Intraday Target 524.37

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 12 August 2026 24.18 (0.88%) 24.00 23.98 - 24.22 0.716 times
Tue 11 August 2026 23.97 (-0.58%) 23.99 23.92 - 24.19 0.67 times
Mon 10 August 2026 24.11 (-1.43%) 24.33 23.97 - 24.40 1.0028 times
Fri 07 August 2026 24.46 (0.12%) 24.39 24.17 - 24.72 0.6537 times
Thu 06 August 2026 24.43 (-1.77%) 25.03 24.37 - 25.20 0.6433 times
Wed 05 August 2026 24.87 (-0.56%) 25.06 24.67 - 25.32 1.1197 times
Tue 04 August 2026 25.01 (-1.57%) 25.40 24.82 - 25.72 1.6072 times
Mon 03 August 2026 25.41 (-0.27%) 25.44 25.28 - 25.73 1.1892 times
Fri 31 July 2026 25.48 (-0.12%) 25.51 25.37 - 25.56 1.6389 times
Thu 30 July 2026 25.51 (-1.92%) 26.02 25.30 - 26.12 0.7592 times
Wed 29 July 2026 26.01 (-0.88%) 26.27 25.89 - 26.33 0.7553 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.81 and 24.29

Weekly Target 123.69
Weekly Target 223.93
Weekly Target 324.166666666667
Weekly Target 424.41
Weekly Target 524.65

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 12 August 2026 24.18 (-1.14%) 24.33 23.92 - 24.40 0.5292 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.1548 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.1589 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.7903 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.8047 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.4757 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.7513 times
Fri 26 June 2026 25.89 (6.19%) 24.68 24.57 - 25.90 1.1746 times
Thu 18 June 2026 24.38 (-5.91%) 25.84 24.30 - 26.01 1.287 times
Fri 12 June 2026 25.91 (6.93%) 24.21 24.07 - 26.08 1.8736 times
Fri 05 June 2026 24.23 (0.62%) 24.48 23.53 - 24.48 0.7639 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.15 and 24.96

Monthly Target 122.8
Monthly Target 223.49
Monthly Target 324.61
Monthly Target 425.3
Monthly Target 526.42

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 12 August 2026 24.18 (-5.1%) 25.44 23.92 - 25.73 0.4086 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.874 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3291 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9135 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9358 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1763 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3497 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1302 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9759 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9069 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 0.9672 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 22.08 and 28.76

Yearly Target 116.92
Yearly Target 220.55
Yearly Target 323.6
Yearly Target 427.23
Yearly Target 530.28

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 12 August 2026 24.18 (19.29%) 20.23 19.97 - 26.65 0.7979 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.1322 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.1336 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.2054 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1915 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.2524 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2869 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.97
20 day DMA 25.42
35 day DMA 25.35
50 day DMA 25.17
100 day DMA 24.26
150 day DMA 23.52
200 day DMA 22.78

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3724.57
12 day EMA24.7624.8725.03
20 day EMA2525.0925.21
35 day EMA25.0925.1425.21
50 day EMA2525.0325.07

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3724.58
12 day SMA24.9725.1625.33
20 day SMA25.4225.4625.53
35 day SMA25.3525.3825.4
50 day SMA25.1725.1625.17
100 day SMA24.2624.2524.24
150 day SMA23.5223.4923.47
200 day SMA22.7822.7722.76

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top