Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.8 and 18.39
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.84 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.23 (-0.98%) | 18.55 | 17.96 - 18.55 | 0.4685 times | Fri 05 December 2025 | 18.41 (1.32%) | 18.23 | 18.23 - 18.59 | 0.4379 times | Thu 04 December 2025 | 18.17 (1.34%) | 17.92 | 17.71 - 18.31 | 0.4206 times | Wed 03 December 2025 | 17.93 (1.3%) | 17.84 | 17.71 - 18.20 | 0.885 times | Tue 02 December 2025 | 17.70 (-1.34%) | 18.02 | 17.53 - 18.02 | 0.7866 times | Mon 01 December 2025 | 17.94 (-2.97%) | 18.16 | 17.93 - 18.55 | 0.7328 times | Fri 28 November 2025 | 18.49 (-0.54%) | 18.55 | 18.30 - 18.68 | 0.4144 times | Wed 26 November 2025 | 18.59 (-2.62%) | 18.97 | 17.98 - 19.05 | 1.3812 times | Tue 25 November 2025 | 19.09 (5.64%) | 18.14 | 17.80 - 19.30 | 1.9776 times | Mon 24 November 2025 | 18.07 (1.23%) | 17.79 | 17.33 - 18.11 | 2.4953 times | Fri 21 November 2025 | 17.85 (5.81%) | 16.94 | 16.89 - 18.23 | 1.1534 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.8 and 18.39
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.23 (-0.98%) | 18.55 | 17.96 - 18.55 | 0.1356 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.944 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.8135 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.1865 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.7942 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.7004 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.3002 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.6616 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 1.1327 times | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.3315 times | Fri 10 October 2025 | 16.30 (-13.16%) | 18.90 | 15.28 - 18.90 | 1.5596 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.88 and 18.94
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.23 (-1.41%) | 18.16 | 17.53 - 18.59 | 0.2807 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1686 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7408 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9404 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1076 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 1.0055 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9502 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8168 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9602 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0292 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.8083 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.6 and 22.92
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.23 (-21.35%) | 23.40 | 15.28 - 27.60 | 1.4262 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3456 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9171 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9469 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 0.9927 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3715 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.16 | 18.04 |
| 12 day EMA | 17.97 | 17.92 | 17.83 |
| 20 day EMA | 17.77 | 17.72 | 17.65 |
| 35 day EMA | 17.71 | 17.68 | 17.64 |
| 50 day EMA | 17.64 | 17.62 | 17.59 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.03 | 18.05 |
| 12 day SMA | 18.11 | 17.98 | 17.81 |
| 20 day SMA | 17.56 | 17.5 | 17.4 |
| 35 day SMA | 17.3 | 17.28 | 17.26 |
| 50 day SMA | 17.49 | 17.49 | 17.48 |
| 100 day SMA | 18.91 | 18.96 | 19 |
| 150 day SMA | 19.82 | 19.84 | 19.86 |
| 200 day SMA | 20.64 | 20.67 | 20.7 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
