ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.72 and 17.43

Intraday Target 116.17
Intraday Target 216.55
Intraday Target 316.883333333333
Intraday Target 417.26
Intraday Target 517.59

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 03 June 2026 16.92 (0.65%) 16.76 16.51 - 17.22 1.4413 times
Tue 02 June 2026 16.81 (0.96%) 16.58 16.39 - 17.13 0.9275 times
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 1.3016 times
Fri 29 May 2026 17.17 (-3.59%) 17.79 17.02 - 18.19 1.1052 times
Thu 28 May 2026 17.81 (1.48%) 17.60 17.24 - 17.97 0.5713 times
Wed 27 May 2026 17.55 (-1.96%) 18.00 17.38 - 18.09 0.684 times
Tue 26 May 2026 17.90 (-2.56%) 18.50 17.79 - 18.60 0.867 times
Fri 22 May 2026 18.37 (-0.33%) 18.45 18.27 - 18.80 0.8916 times
Thu 21 May 2026 18.43 (-0.38%) 18.30 17.76 - 18.60 1.215 times
Wed 20 May 2026 18.50 (1.48%) 18.13 17.78 - 18.56 0.9954 times
Tue 19 May 2026 18.23 (0.5%) 18.00 17.88 - 18.28 0.7184 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.19 and 17.13

Weekly Target 115.94
Weekly Target 216.43
Weekly Target 316.88
Weekly Target 417.37
Weekly Target 517.82

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 03 June 2026 16.92 (-1.46%) 16.95 16.39 - 17.33 0.6385 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.5615 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.8508 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.2001 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.3806 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5504 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9988 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.2888 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7066 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.824 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2645 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.19 and 17.13

Monthly Target 115.94
Monthly Target 216.43
Monthly Target 316.88
Monthly Target 417.37
Monthly Target 517.82

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 03 June 2026 16.92 (-1.46%) 16.95 16.39 - 17.33 0.153 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0773 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0325 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0645 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7558 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0278 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1146 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1694 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.664 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9411 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0805 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.71 and 18.63

Yearly Target 111.31
Yearly Target 214.11
Yearly Target 317.226666666667
Yearly Target 420.03
Yearly Target 523.15

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 03 June 2026 16.92 (-4.73%) 17.79 14.42 - 20.34 0.5631 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.5934 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4326 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9704 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9789 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0599 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4017 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.71
20 day DMA 17.66
35 day DMA 17.01
50 day DMA 16.74
100 day DMA 17.19
150 day DMA 17.28
200 day DMA 17.76

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1517.32
12 day EMA17.3617.4417.56
20 day EMA17.3317.3717.43
35 day EMA17.1617.1717.19
50 day EMA16.7816.7716.77

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.217.42
12 day SMA17.7117.7717.86
20 day SMA17.6617.6717.62
35 day SMA17.0117.0317.04
50 day SMA16.7416.7316.73
100 day SMA17.1917.2117.22
150 day SMA17.2817.2917.3
200 day SMA17.7617.7717.78

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top