Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 20.56 and 21.03
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.39 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.88 (0.05%) | 20.90 | 20.70 - 21.17 | 1.5653 times | Mon 03 August 2026 | 20.87 (3.37%) | 20.44 | 19.34 - 21.51 | 2.0918 times | Fri 31 July 2026 | 20.19 (0.4%) | 20.12 | 19.44 - 20.25 | 0.6691 times | Thu 30 July 2026 | 20.11 (0.6%) | 19.84 | 19.75 - 20.39 | 0.6988 times | Wed 29 July 2026 | 19.99 (0.76%) | 19.91 | 19.84 - 20.44 | 1.0773 times | Tue 28 July 2026 | 19.84 (0.1%) | 20.04 | 19.70 - 20.49 | 0.8834 times | Mon 27 July 2026 | 19.82 (5.03%) | 19.08 | 19.07 - 20.08 | 0.6813 times | Fri 24 July 2026 | 18.87 (0.8%) | 18.87 | 18.10 - 19.22 | 0.8246 times | Thu 23 July 2026 | 18.72 (-2.8%) | 18.98 | 18.38 - 19.16 | 0.8607 times | Wed 22 July 2026 | 19.26 (-1.18%) | 19.46 | 18.80 - 19.46 | 0.6476 times | Tue 21 July 2026 | 19.49 (-0.15%) | 19.28 | 18.57 - 20.45 | 0.9673 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.11 and 22.28
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.88 (3.42%) | 20.44 | 19.34 - 21.51 | 0.9146 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 1.0028 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 1.0835 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 1.2034 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.682 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 1.036 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.5762 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7487 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6749 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.078 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6294 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.11 and 22.28
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.88 (3.42%) | 20.44 | 19.34 - 21.51 | 0.2084 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.9998 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 1.0706 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.1485 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.1008 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.135 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.8058 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0959 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1884 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.2468 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7741 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.65 and 24.74
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.936666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.88 (17.57%) | 17.79 | 14.42 - 21.51 | 0.7581 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5451 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3892 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.941 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9493 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0278 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3896 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.03 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.25 | 19.94 |
| 12 day EMA | 20.07 | 19.92 | 19.75 |
| 20 day EMA | 19.86 | 19.75 | 19.63 |
| 35 day EMA | 19.44 | 19.35 | 19.26 |
| 50 day EMA | 19.1 | 19.03 | 18.96 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.2 | 19.99 |
| 12 day SMA | 19.8 | 19.66 | 19.62 |
| 20 day SMA | 19.86 | 19.81 | 19.79 |
| 35 day SMA | 19.58 | 19.49 | 19.4 |
| 50 day SMA | 19.03 | 18.98 | 18.94 |
| 100 day SMA | 17.86 | 17.84 | 17.81 |
| 150 day SMA | 17.83 | 17.8 | 17.78 |
| 200 day SMA | 17.73 | 17.71 | 17.69 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
