ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 22.47 and 23.36

Intraday Target 121.73
Intraday Target 222.31
Intraday Target 322.62
Intraday Target 423.2
Intraday Target 523.51

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (3.29%) 22.04 22.04 - 22.93 2.0402 times
Fri 02 October 2026 22.16 (2.17%) 21.88 21.49 - 22.33 1.0057 times
Thu 01 October 2026 21.69 (-2.6%) 22.35 21.52 - 22.67 1.2635 times
Wed 30 September 2026 22.27 (-2.15%) 22.80 22.05 - 23.07 1.003 times
Tue 29 September 2026 22.76 (0.8%) 22.56 22.32 - 22.82 0.6676 times
Mon 28 September 2026 22.58 (0.13%) 22.50 22.31 - 22.68 1.0572 times
Fri 25 September 2026 22.55 (-0.4%) 22.60 22.34 - 22.96 0.8383 times
Thu 24 September 2026 22.64 (1.39%) 22.26 22.17 - 22.69 0.7084 times
Wed 23 September 2026 22.33 (-1.89%) 22.76 21.99 - 22.85 0.6629 times
Tue 22 September 2026 22.76 (1.83%) 22.68 22.50 - 23.00 0.7533 times
Mon 21 September 2026 22.35 (2.43%) 21.90 21.58 - 22.48 1.3927 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.47 and 23.36

Weekly Target 121.73
Weekly Target 222.31
Weekly Target 322.62
Weekly Target 423.2
Weekly Target 523.51

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (3.29%) 22.04 22.04 - 22.93 0.2931 times
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.7179 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6258 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.0931 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9121 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7217 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.4135 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.333 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0347 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8551 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6624 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.19 and 23.63

Monthly Target 121
Monthly Target 221.94
Monthly Target 322.436666666667
Monthly Target 423.38
Monthly Target 523.88

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (2.78%) 22.35 21.49 - 22.93 0.1977 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 1.1555 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.8393 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9252 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9907 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0628 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0187 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0503 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7457 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0141 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0997 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.66 and 30.98

Yearly Target 19.03
Yearly Target 215.96
Yearly Target 321.35
Yearly Target 428.28
Yearly Target 533.67

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (28.89%) 17.79 14.42 - 26.74 1.0349 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.4766 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3276 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.8992 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9072 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 0.9822 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3723 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS looks bullish. It has broken an important Moving average of 22.52 with high volumes

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.4
20 day DMA 22.34
35 day DMA 23.15
50 day DMA 22.84
100 day DMA 20.79
150 day DMA 19.44
200 day DMA 18.98

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.2122.23
12 day EMA22.4322.3522.39
20 day EMA22.5122.4722.5
35 day EMA22.4622.4322.45
50 day EMA22.522.4822.49

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2922.37
12 day SMA22.422.3122.39
20 day SMA22.3422.3222.34
35 day SMA23.1523.223.28
50 day SMA22.8422.7622.69
100 day SMA20.7920.7320.68
150 day SMA19.4419.4119.37
200 day SMA18.9818.9618.94

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top