OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.9 and 19.7
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.88 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.14 (4.13%) | 18.65 | 18.65 - 19.45 | 1.7063 times | Tue 23 June 2026 | 18.38 (1.21%) | 18.16 | 18.07 - 18.61 | 1.11 times | Mon 22 June 2026 | 18.16 (-3.76%) | 18.95 | 18.16 - 18.95 | 0.5213 times | Thu 18 June 2026 | 18.87 (3.85%) | 18.45 | 18.19 - 18.89 | 1.196 times | Wed 17 June 2026 | 18.17 (-1.94%) | 18.55 | 17.74 - 18.70 | 1.2318 times | Tue 16 June 2026 | 18.53 (2.09%) | 18.34 | 18.00 - 18.64 | 0.5537 times | Mon 15 June 2026 | 18.15 (1.85%) | 17.83 | 17.64 - 18.33 | 1.3979 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.90 | 17.70 - 18.48 | 0.8186 times | Thu 11 June 2026 | 17.83 (-3.41%) | 18.60 | 17.82 - 18.65 | 0.6508 times | Wed 10 June 2026 | 18.46 (-0.16%) | 18.55 | 18.35 - 18.80 | 0.8135 times | Tue 09 June 2026 | 18.49 (1.43%) | 18.40 | 18.10 - 18.76 | 0.8962 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.61 and 19.99
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.14 (1.43%) | 18.95 | 18.07 - 19.45 | 0.5483 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7195 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6485 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.0359 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6049 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.9165 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.2929 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.4873 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.6702 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 1.076 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.3885 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.77 and 20.83
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.14 (11.47%) | 16.95 | 16.39 - 19.45 | 0.6252 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0256 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.983 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0135 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7195 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9786 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0612 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1133 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5842 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8959 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0287 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.78 and 22.7
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.14 (7.77%) | 17.79 | 14.42 - 20.34 | 0.6138 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5808 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4213 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9627 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9712 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0515 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3986 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.35 | 18.33 |
| 12 day EMA | 18.35 | 18.21 | 18.18 |
| 20 day EMA | 18.15 | 18.05 | 18.02 |
| 35 day EMA | 17.72 | 17.64 | 17.6 |
| 50 day EMA | 17.41 | 17.34 | 17.3 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.42 | 18.38 |
| 12 day SMA | 18.35 | 18.28 | 18.26 |
| 20 day SMA | 17.98 | 17.92 | 17.92 |
| 35 day SMA | 17.91 | 17.82 | 17.74 |
| 50 day SMA | 17.39 | 17.35 | 17.3 |
| 100 day SMA | 17.17 | 17.15 | 17.15 |
| 150 day SMA | 17.43 | 17.41 | 17.4 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |


