ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.89 and 17.54

Intraday Target 116.4
Intraday Target 216.73
Intraday Target 317.053333333333
Intraday Target 417.38
Intraday Target 517.7

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 19 February 2026 17.05 (-0.23%) 17.00 16.73 - 17.38 0.86 times
Wed 18 February 2026 17.09 (0.23%) 17.00 16.78 - 17.41 1.1389 times
Tue 17 February 2026 17.05 (0.95%) 16.93 16.87 - 17.46 1.1734 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.8115 times
Fri 13 February 2026 16.89 (1.02%) 16.87 16.70 - 17.48 0.8115 times
Thu 12 February 2026 16.72 (-2.9%) 17.22 16.58 - 17.32 1.0363 times
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.9607 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.2592 times
Mon 09 February 2026 16.71 (0.36%) 16.64 16.26 - 16.78 1.2032 times
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.7453 times
Thu 05 February 2026 16.59 (-1.83%) 16.80 16.55 - 16.94 0.9775 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.89 and 17.62

Weekly Target 116.35
Weekly Target 216.7
Weekly Target 317.08
Weekly Target 417.43
Weekly Target 517.81

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 19 February 2026 17.05 (0.95%) 16.93 16.73 - 17.46 0.5918 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1514 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9834 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0553 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8821 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9317 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.5075 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.2159 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.8765 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.8043 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.8187 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.9 and 17.42

Monthly Target 115.51
Monthly Target 216.28
Monthly Target 317.03
Monthly Target 417.8
Monthly Target 518.55

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 19 February 2026 17.05 (-2.35%) 17.51 16.26 - 17.78 0.4796 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9907 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0743 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1271 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.679 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.907 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0682 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9698 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9165 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7878 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9261 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.62 and 18.7

Yearly Target 113.8
Yearly Target 215.43
Yearly Target 317.883333333333
Yearly Target 419.51
Yearly Target 521.96

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 19 February 2026 17.05 (-4%) 17.79 16.26 - 20.34 0.1743 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6951 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5094 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0287 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0622 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1135 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4167 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.9
20 day DMA 17.14
35 day DMA 17.72
50 day DMA 17.72
100 day DMA 17.61
150 day DMA 18.52
200 day DMA 19.3

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.021716.95
12 day EMA17.0617.0617.05
20 day EMA17.2217.2417.26
35 day EMA17.4117.4317.45
50 day EMA17.6717.717.72

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9316.95
12 day SMA16.916.916.91
20 day SMA17.1417.2117.29
35 day SMA17.7217.7517.77
50 day SMA17.7217.7517.77
100 day SMA17.6117.6217.63
150 day SMA18.5218.5518.59
200 day SMA19.319.3219.34

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top