ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.28 and 16.83

Intraday Target 115.88
Intraday Target 216.13
Intraday Target 316.433333333333
Intraday Target 416.68
Intraday Target 516.98

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (0.74%) 16.31 16.19 - 16.74 0.757 times
Tue 21 April 2026 16.25 (-2.4%) 16.68 16.18 - 16.79 0.8929 times
Mon 20 April 2026 16.65 (-0.6%) 16.88 16.57 - 17.04 0.9658 times
Fri 17 April 2026 16.75 (1.33%) 16.82 16.45 - 17.19 1.1978 times
Thu 16 April 2026 16.53 (-7.39%) 17.84 16.51 - 17.84 1.0216 times
Wed 15 April 2026 17.85 (-0.06%) 17.81 17.62 - 18.43 1.2963 times
Tue 14 April 2026 17.86 (5.37%) 16.98 16.82 - 17.93 1.3568 times
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 1.0133 times
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 0.8727 times
Thu 09 April 2026 15.94 (-0.44%) 15.75 15.69 - 16.12 0.6259 times
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.7469 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.85 and 16.71

Weekly Target 115.67
Weekly Target 216.02
Weekly Target 316.53
Weekly Target 416.88
Weekly Target 517.39

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (-2.27%) 16.88 16.18 - 17.04 0.6428 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4464 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.793 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.9247 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.4191 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.9597 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.7482 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.2343 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.1907 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.6412 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1268 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16 and 18.8

Monthly Target 114.01
Monthly Target 215.19
Monthly Target 316.81
Monthly Target 417.99
Monthly Target 519.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (3.15%) 15.91 15.63 - 18.43 0.6388 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0008 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.736 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9663 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0479 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0994 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6378 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8848 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.042 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.946 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.894 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.93 and 18.36

Yearly Target 111.78
Yearly Target 214.07
Yearly Target 317.206666666667
Yearly Target 419.5
Yearly Target 522.64

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 22 April 2026 16.37 (-7.83%) 17.79 14.91 - 20.34 0.3932 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6407 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.461 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9957 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0281 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0778 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4033 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.57
20 day DMA 16.32
35 day DMA 16.85
50 day DMA 16.91
100 day DMA 17.44
150 day DMA 17.5
200 day DMA 18.34

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6216.8
12 day EMA16.5716.6116.67
20 day EMA16.5616.5816.62
35 day EMA16.6816.716.73
50 day EMA16.8616.8816.91

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.8117.13
12 day SMA16.5716.5416.52
20 day SMA16.3216.2916.31
35 day SMA16.8516.9316.98
50 day SMA16.9116.9216.92
100 day SMA17.4417.4517.47
150 day SMA17.517.5217.54
200 day SMA18.3418.3818.4

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top