OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 25.55 and 26.11
Daily Target 1 | 25.12 |
Daily Target 2 | 25.41 |
Daily Target 3 | 25.683333333333 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.24 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 25.69 (0.31%) | 25.64 | 25.40 - 25.96 | 0.3894 times | Thu 24 October 2024 | 25.61 (-0.81%) | 25.95 | 25.54 - 26.80 | 0.7285 times | Wed 23 October 2024 | 25.82 (-3.15%) | 26.48 | 25.61 - 26.56 | 0.6714 times | Tue 22 October 2024 | 26.66 (-0.22%) | 26.55 | 25.76 - 26.85 | 0.8278 times | Mon 21 October 2024 | 26.72 (-3.05%) | 27.56 | 26.37 - 27.58 | 0.9939 times | Fri 18 October 2024 | 27.56 (2.61%) | 27.01 | 26.94 - 27.66 | 0.6398 times | Thu 17 October 2024 | 26.86 (-3.21%) | 27.70 | 26.24 - 27.95 | 1.1413 times | Wed 16 October 2024 | 27.75 (2.66%) | 27.38 | 26.95 - 27.98 | 1.2172 times | Tue 15 October 2024 | 27.03 (4.16%) | 25.90 | 25.80 - 27.39 | 1.657 times | Mon 14 October 2024 | 25.95 (5.44%) | 24.51 | 24.31 - 26.04 | 1.7337 times | Fri 11 October 2024 | 24.61 (1.61%) | 24.19 | 24.19 - 25.25 | 1.151 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 24.46 and 26.64
Weekly Target 1 | 24.04 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 25.69 (-6.79%) | 27.56 | 25.40 - 27.58 | 0.7815 times | Fri 18 October 2024 | 27.56 (11.99%) | 24.51 | 24.31 - 27.98 | 1.3828 times | Fri 11 October 2024 | 24.61 (-5.09%) | 25.82 | 24.02 - 25.89 | 1.033 times | Fri 04 October 2024 | 25.93 (-2%) | 26.33 | 25.10 - 27.24 | 1.5175 times | Fri 27 September 2024 | 26.46 (-7.93%) | 29.02 | 25.75 - 29.02 | 1.0873 times | Fri 20 September 2024 | 28.74 (-10.97%) | 32.73 | 28.40 - 32.93 | 1.4632 times | Fri 13 September 2024 | 32.28 (5.52%) | 30.82 | 28.97 - 33.14 | 1.3278 times | Mon 09 September 2024 | 30.59 (-0.23%) | 30.82 | 30.04 - 31.38 | 0.239 times | Fri 06 September 2024 | 30.66 (-4.04%) | 31.49 | 29.37 - 32.08 | 0.9996 times | Fri 30 August 2024 | 31.95 (0%) | 31.32 | 31.04 - 31.97 | 0.1683 times | Fri 30 August 2024 | 31.95 (-1.87%) | 32.92 | 30.92 - 32.92 | 0.8328 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.88 and 26.84
Monthly Target 1 | 21.94 |
Monthly Target 2 | 23.81 |
Monthly Target 3 | 25.896666666667 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 29.86 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 25.69 (-5.24%) | 27.24 | 24.02 - 27.98 | 0.7745 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.9496 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.3141 times | Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.9259 times | Fri 28 June 2024 | 28.76 (-8.93%) | 31.78 | 27.45 - 33.12 | 0.7831 times | Fri 31 May 2024 | 31.58 (6.58%) | 29.66 | 29.66 - 35.75 | 0.8748 times | Tue 30 April 2024 | 29.63 (1.61%) | 29.38 | 26.20 - 32.47 | 1.0463 times | Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.109 times | Thu 29 February 2024 | 27.46 (5.13%) | 26.28 | 25.54 - 30.11 | 0.8273 times | Wed 31 January 2024 | 26.12 (-19.66%) | 32.36 | 25.88 - 33.61 | 1.3955 times | Fri 29 December 2023 | 32.51 (5.45%) | 30.67 | 28.95 - 36.23 | 0.7488 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 15 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 26.21 |
20 day DMA | 25.93 |
35 day DMA | 27.38 |
50 day DMA | 28.46 |
100 day DMA | 29.33 |
150 day DMA | 29.86 |
200 day DMA | 29.27 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 26.18 | 26.46 |
12 day EMA | 26.19 | 26.28 | 26.4 |
20 day EMA | 26.44 | 26.52 | 26.62 |
35 day EMA | 27.17 | 27.26 | 27.36 |
50 day EMA | 28.08 | 28.18 | 28.28 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 26.47 | 26.72 |
12 day SMA | 26.21 | 26.1 | 26.01 |
20 day SMA | 25.93 | 25.97 | 26 |
35 day SMA | 27.38 | 27.52 | 27.66 |
50 day SMA | 28.46 | 28.5 | 28.54 |
100 day SMA | 29.33 | 29.37 | 29.41 |
150 day SMA | 29.86 | 29.89 | 29.89 |
200 day SMA | 29.27 | 29.28 | 29.29 |