ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 22.82 and 23.85

Intraday Target 121.99
Intraday Target 222.62
Intraday Target 323.023333333333
Intraday Target 423.65
Intraday Target 524.05

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.24 (4.03%) 22.40 22.40 - 23.43 1.0146 times
Mon 14 September 2026 22.34 (1.27%) 22.19 22.04 - 22.61 0.6931 times
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.2663 times
Thu 10 September 2026 21.56 (-0.55%) 21.65 21.00 - 22.15 2.6023 times
Wed 09 September 2026 21.68 (-2.43%) 22.04 21.68 - 22.23 0.5134 times
Tue 08 September 2026 22.22 (-0.85%) 22.06 21.70 - 22.36 0.6313 times
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.6847 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.7835 times
Wed 02 September 2026 22.80 (-0.87%) 23.03 22.74 - 23.75 1.0722 times
Tue 01 September 2026 23.00 (-1.33%) 23.38 22.84 - 23.80 0.7386 times
Mon 31 August 2026 23.31 (-1.44%) 23.42 22.84 - 23.66 0.6873 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.64 and 24.03

Weekly Target 121.51
Weekly Target 222.38
Weekly Target 322.903333333333
Weekly Target 423.77
Weekly Target 524.29

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.24 (5.35%) 22.19 22.04 - 23.43 0.3186 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9352 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7399 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.4492 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.3666 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0608 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.902 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6791 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7338 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8149 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.4619 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.72 and 23.52

Monthly Target 119.88
Monthly Target 221.56
Monthly Target 322.68
Monthly Target 424.36
Monthly Target 525.48

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.24 (-0.3%) 23.38 21.00 - 23.80 0.5625 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.781 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8959 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9593 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0291 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9864 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.017 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.722 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9819 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0648 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1171 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.83 and 31.15

Yearly Target 19.15
Yearly Target 216.19
Yearly Target 321.466666666667
Yearly Target 428.51
Yearly Target 533.79

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.24 (30.86%) 17.79 14.42 - 26.74 0.966 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.4936 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3429 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9096 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9176 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 0.9935 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3766 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.57
20 day DMA 23.58
35 day DMA 23.1
50 day DMA 22.07
100 day DMA 19.94
150 day DMA 18.93
200 day DMA 18.69

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.1522.06
12 day EMA22.722.622.65
20 day EMA22.8822.8422.89
35 day EMA22.4522.422.4
50 day EMA21.8921.8421.82

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.9721.99
12 day SMA22.5722.5822.72
20 day SMA23.5823.6623.78
35 day SMA23.12322.9
50 day SMA22.0722.0121.97
100 day SMA19.9419.8719.81
150 day SMA18.9318.8818.85
200 day SMA18.6918.6718.64

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top