ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.25 and 17.97

Intraday Target 116.7
Intraday Target 217.08
Intraday Target 317.42
Intraday Target 417.8
Intraday Target 518.14

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (0.98%) 17.04 17.04 - 17.76 0.7896 times
Thu 29 January 2026 17.29 (-0.17%) 17.32 17.00 - 17.62 0.8673 times
Wed 28 January 2026 17.32 (-2.37%) 17.77 17.26 - 18.29 1.0834 times
Tue 27 January 2026 17.74 (-0.22%) 18.07 17.69 - 18.25 0.5557 times
Mon 26 January 2026 17.78 (-1.82%) 18.14 17.78 - 18.31 0.6435 times
Fri 23 January 2026 18.11 (-2.06%) 18.46 17.82 - 18.80 1.2598 times
Thu 22 January 2026 18.49 (-0.8%) 18.72 18.43 - 19.08 0.816 times
Wed 21 January 2026 18.64 (1.03%) 18.54 18.31 - 19.27 1.1261 times
Tue 20 January 2026 18.45 (0.54%) 18.09 17.86 - 18.58 0.959 times
Fri 16 January 2026 18.35 (-1.92%) 18.68 18.31 - 18.84 1.8994 times
Thu 15 January 2026 18.71 (1.46%) 18.46 18.24 - 18.96 2.3681 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.89

Weekly Target 116.28
Weekly Target 216.87
Weekly Target 317.59
Weekly Target 418.18
Weekly Target 518.9

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.6036 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.6375 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.7156 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.8319 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.5997 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5503 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2444 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0727 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9394 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.8048 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1808 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.56 and 18.9

Monthly Target 114.93
Monthly Target 216.19
Monthly Target 318.266666666667
Monthly Target 419.53
Monthly Target 521.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9483 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0284 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0789 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6073 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8682 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0226 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9283 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8773 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7542 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8865 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9502 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 15.56 and 18.9

Yearly Target 114.93
Yearly Target 216.19
Yearly Target 318.266666666667
Yearly Target 419.53
Yearly Target 521.61

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.1184 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.709 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5218 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0371 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0709 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1227 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4201 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.07
20 day DMA 18.27
35 day DMA 18.02
50 day DMA 17.99
100 day DMA 17.94
150 day DMA 18.99
200 day DMA 19.58

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6317.8
12 day EMA17.917.9818.11
20 day EMA1818.0618.14
35 day EMA18.0118.0418.08
50 day EMA17.8417.8617.88

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6517.89
12 day SMA18.0718.1718.4
20 day SMA18.2718.2918.32
35 day SMA18.0218.0518.07
50 day SMA17.9917.9717.95
100 day SMA17.9417.9818.01
150 day SMA18.9919.0219.05
200 day SMA19.5819.619.62

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top