OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 25.55 and 26.11

Daily Target 125.12
Daily Target 225.41
Daily Target 325.683333333333
Daily Target 425.97
Daily Target 526.24

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 October 2024 25.69 (0.31%) 25.64 25.40 - 25.96 0.3894 times
Thu 24 October 2024 25.61 (-0.81%) 25.95 25.54 - 26.80 0.7285 times
Wed 23 October 2024 25.82 (-3.15%) 26.48 25.61 - 26.56 0.6714 times
Tue 22 October 2024 26.66 (-0.22%) 26.55 25.76 - 26.85 0.8278 times
Mon 21 October 2024 26.72 (-3.05%) 27.56 26.37 - 27.58 0.9939 times
Fri 18 October 2024 27.56 (2.61%) 27.01 26.94 - 27.66 0.6398 times
Thu 17 October 2024 26.86 (-3.21%) 27.70 26.24 - 27.95 1.1413 times
Wed 16 October 2024 27.75 (2.66%) 27.38 26.95 - 27.98 1.2172 times
Tue 15 October 2024 27.03 (4.16%) 25.90 25.80 - 27.39 1.657 times
Mon 14 October 2024 25.95 (5.44%) 24.51 24.31 - 26.04 1.7337 times
Fri 11 October 2024 24.61 (1.61%) 24.19 24.19 - 25.25 1.151 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 24.46 and 26.64

Weekly Target 124.04
Weekly Target 224.87
Weekly Target 326.223333333333
Weekly Target 427.05
Weekly Target 528.4

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 October 2024 25.69 (-6.79%) 27.56 25.40 - 27.58 0.7815 times
Fri 18 October 2024 27.56 (11.99%) 24.51 24.31 - 27.98 1.3828 times
Fri 11 October 2024 24.61 (-5.09%) 25.82 24.02 - 25.89 1.033 times
Fri 04 October 2024 25.93 (-2%) 26.33 25.10 - 27.24 1.5175 times
Fri 27 September 2024 26.46 (-7.93%) 29.02 25.75 - 29.02 1.0873 times
Fri 20 September 2024 28.74 (-10.97%) 32.73 28.40 - 32.93 1.4632 times
Fri 13 September 2024 32.28 (5.52%) 30.82 28.97 - 33.14 1.3278 times
Mon 09 September 2024 30.59 (-0.23%) 30.82 30.04 - 31.38 0.239 times
Fri 06 September 2024 30.66 (-4.04%) 31.49 29.37 - 32.08 0.9996 times
Fri 30 August 2024 31.95 (0%) 31.32 31.04 - 31.97 0.1683 times
Fri 30 August 2024 31.95 (-1.87%) 32.92 30.92 - 32.92 0.8328 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.88 and 26.84

Monthly Target 121.94
Monthly Target 223.81
Monthly Target 325.896666666667
Monthly Target 427.77
Monthly Target 529.86

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 October 2024 25.69 (-5.24%) 27.24 24.02 - 27.98 0.7745 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.9496 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.3141 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.9259 times
Fri 28 June 2024 28.76 (-8.93%) 31.78 27.45 - 33.12 0.7831 times
Fri 31 May 2024 31.58 (6.58%) 29.66 29.66 - 35.75 0.8748 times
Tue 30 April 2024 29.63 (1.61%) 29.38 26.20 - 32.47 1.0463 times
Thu 28 March 2024 29.16 (6.19%) 27.46 24.50 - 30.50 1.109 times
Thu 29 February 2024 27.46 (5.13%) 26.28 25.54 - 30.11 0.8273 times
Wed 31 January 2024 26.12 (-19.66%) 32.36 25.88 - 33.61 1.3955 times
Fri 29 December 2023 32.51 (5.45%) 30.67 28.95 - 36.23 0.7488 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Munafa value: 15 as on Fri 25 October 2024

Munafa value: 15 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.21
20 day DMA 25.93
35 day DMA 27.38
50 day DMA 28.46
100 day DMA 29.33
150 day DMA 29.86
200 day DMA 29.27

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1826.46
12 day EMA26.1926.2826.4
20 day EMA26.4426.5226.62
35 day EMA27.1727.2627.36
50 day EMA28.0828.1828.28

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.4726.72
12 day SMA26.2126.126.01
20 day SMA25.9325.9726
35 day SMA27.3827.5227.66
50 day SMA28.4628.528.54
100 day SMA29.3329.3729.41
150 day SMA29.8629.8929.89
200 day SMA29.2729.2829.29

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top