Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.67 and 18.67
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.46 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (-2.24%) | 18.78 | 18.03 - 19.03 | 1.0116 times | Thu 08 January 2026 | 18.73 (1.85%) | 18.29 | 17.95 - 19.09 | 0.9978 times | Wed 07 January 2026 | 18.39 (-1.87%) | 18.57 | 18.27 - 18.96 | 0.6841 times | Tue 06 January 2026 | 18.74 (3.14%) | 17.90 | 17.85 - 18.85 | 1.1284 times | Mon 05 January 2026 | 18.17 (3.47%) | 17.56 | 17.49 - 18.27 | 1.5489 times | Fri 02 January 2026 | 17.56 (-1.13%) | 17.79 | 17.32 - 17.97 | 0.9232 times | Wed 31 December 2025 | 17.76 (-1.11%) | 17.89 | 17.71 - 18.02 | 0.9632 times | Tue 30 December 2025 | 17.96 (1.87%) | 17.59 | 17.41 - 18.04 | 0.9655 times | Mon 29 December 2025 | 17.63 (1.67%) | 17.32 | 17.30 - 17.82 | 1.0201 times | Fri 26 December 2025 | 17.34 (-0.4%) | 17.43 | 17.07 - 17.43 | 0.7572 times | Wed 24 December 2025 | 17.41 (0.75%) | 17.30 | 17.21 - 17.52 | 0.3797 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.9 and 19.5
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.8566 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.6176 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5667 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2813 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.1045 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9674 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.8584 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.2159 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.8138 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.7177 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.3076 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.82 and 19.59
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (3.1%) | 17.79 | 17.32 - 19.09 | 0.2532 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1074 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1618 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7307 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9349 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1011 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9996 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9447 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8121 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9546 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0232 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.82 and 19.59
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 18.24 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (3.1%) | 17.79 | 17.32 - 19.09 | 0.0297 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.731 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5414 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0505 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0847 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1371 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4255 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.21 |
| 12 day EMA | 18.12 | 18.08 | 17.96 |
| 20 day EMA | 17.98 | 17.94 | 17.86 |
| 35 day EMA | 17.72 | 17.69 | 17.63 |
| 50 day EMA | 17.62 | 17.59 | 17.54 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.32 | 18.12 |
| 12 day SMA | 17.94 | 17.86 | 17.72 |
| 20 day SMA | 17.82 | 17.85 | 17.83 |
| 35 day SMA | 17.93 | 17.87 | 17.8 |
| 50 day SMA | 17.56 | 17.53 | 17.49 |
| 100 day SMA | 18.3 | 18.31 | 18.31 |
| 150 day SMA | 19.26 | 19.28 | 19.29 |
| 200 day SMA | 19.92 | 19.95 | 19.99 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
