OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 23.56 and 24.47
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.22 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.03 (-1.92%) | 24.33 | 24.00 - 24.91 | 0.7049 times | Tue 25 August 2026 | 24.50 (-2.27%) | 24.99 | 24.30 - 25.26 | 0.7813 times | Mon 24 August 2026 | 25.07 (-2.26%) | 25.65 | 25.00 - 26.39 | 1.3487 times | Fri 21 August 2026 | 25.65 (-2.21%) | 26.23 | 25.23 - 26.23 | 1.5153 times | Thu 20 August 2026 | 26.23 (-1.02%) | 26.22 | 26.04 - 26.74 | 1.0789 times | Wed 19 August 2026 | 26.50 (3.92%) | 25.77 | 25.61 - 26.71 | 1.571 times | Tue 18 August 2026 | 25.50 (3.24%) | 24.71 | 24.33 - 25.57 | 0.857 times | Mon 17 August 2026 | 24.70 (-0.4%) | 24.75 | 24.37 - 25.16 | 0.7369 times | Fri 14 August 2026 | 24.80 (-0.84%) | 25.01 | 24.73 - 25.35 | 0.5515 times | Thu 13 August 2026 | 25.01 (0.6%) | 25.00 | 24.55 - 25.24 | 0.8545 times | Wed 12 August 2026 | 24.86 (2.56%) | 24.33 | 24.00 - 25.01 | 1.0286 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.82 and 25.21
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.03 (-6.32%) | 25.65 | 24.00 - 26.39 | 0.7111 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.4445 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 1.1213 times | Fri 07 August 2026 | 22.77 (12.78%) | 20.44 | 19.34 - 23.17 | 2.0104 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.7178 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.7756 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 0.8614 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.4882 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 0.7416 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.1282 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.5359 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.69 and 29.09
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.03 (19.02%) | 20.44 | 19.34 - 26.74 | 1.4669 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8713 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.933 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0009 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9593 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 0.9891 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7022 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.955 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0356 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0865 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.546 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 19.23 and 31.55
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.03 (35.3%) | 17.79 | 14.42 - 26.74 | 0.8872 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5132 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3605 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9215 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9296 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0065 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3815 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.09 |
| 20 day DMA | 23.72 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.19 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.14 | 25.46 |
| 12 day EMA | 24.55 | 24.64 | 24.67 |
| 20 day EMA | 23.79 | 23.77 | 23.69 |
| 35 day EMA | 22.63 | 22.55 | 22.44 |
| 50 day EMA | 21.31 | 21.2 | 21.07 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.59 | 25.79 |
| 12 day SMA | 25.09 | 25.03 | 24.88 |
| 20 day SMA | 23.72 | 23.51 | 23.28 |
| 35 day SMA | 21.99 | 21.87 | 21.74 |
| 50 day SMA | 21.19 | 21.07 | 20.94 |
| 100 day SMA | 19.14 | 19.06 | 18.98 |
| 150 day SMA | 18.49 | 18.45 | 18.42 |
| 200 day SMA | 18.31 | 18.28 | 18.24 |


