ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 23.56 and 24.47

Intraday Target 123.4
Intraday Target 223.72
Intraday Target 324.313333333333
Intraday Target 424.63
Intraday Target 525.22

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 26 August 2026 24.03 (-1.92%) 24.33 24.00 - 24.91 0.7049 times
Tue 25 August 2026 24.50 (-2.27%) 24.99 24.30 - 25.26 0.7813 times
Mon 24 August 2026 25.07 (-2.26%) 25.65 25.00 - 26.39 1.3487 times
Fri 21 August 2026 25.65 (-2.21%) 26.23 25.23 - 26.23 1.5153 times
Thu 20 August 2026 26.23 (-1.02%) 26.22 26.04 - 26.74 1.0789 times
Wed 19 August 2026 26.50 (3.92%) 25.77 25.61 - 26.71 1.571 times
Tue 18 August 2026 25.50 (3.24%) 24.71 24.33 - 25.57 0.857 times
Mon 17 August 2026 24.70 (-0.4%) 24.75 24.37 - 25.16 0.7369 times
Fri 14 August 2026 24.80 (-0.84%) 25.01 24.73 - 25.35 0.5515 times
Thu 13 August 2026 25.01 (0.6%) 25.00 24.55 - 25.24 0.8545 times
Wed 12 August 2026 24.86 (2.56%) 24.33 24.00 - 25.01 1.0286 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.82 and 25.21

Weekly Target 122.42
Weekly Target 223.22
Weekly Target 324.806666666667
Weekly Target 425.61
Weekly Target 527.2

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 26 August 2026 24.03 (-6.32%) 25.65 24.00 - 26.39 0.7111 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.4445 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.1213 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 2.0104 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.7178 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7756 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8614 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.4882 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 0.7416 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.1282 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.5359 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.69 and 29.09

Monthly Target 115.97
Monthly Target 220
Monthly Target 323.37
Monthly Target 427.4
Monthly Target 530.77

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 26 August 2026 24.03 (19.02%) 20.44 19.34 - 26.74 1.4669 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8713 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.933 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0009 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9593 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9891 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7022 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.955 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0356 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0865 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.546 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 19.23 and 31.55

Yearly Target 19.41
Yearly Target 216.72
Yearly Target 321.73
Yearly Target 429.04
Yearly Target 534.05

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 26 August 2026 24.03 (35.3%) 17.79 14.42 - 26.74 0.8872 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.5132 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3605 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9215 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9296 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0065 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3815 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.09
20 day DMA 23.72
35 day DMA 21.99
50 day DMA 21.19
100 day DMA 19.14
150 day DMA 18.49
200 day DMA 18.31

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7725.1425.46
12 day EMA24.5524.6424.67
20 day EMA23.7923.7723.69
35 day EMA22.6322.5522.44
50 day EMA21.3121.221.07

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.5925.79
12 day SMA25.0925.0324.88
20 day SMA23.7223.5123.28
35 day SMA21.9921.8721.74
50 day SMA21.1921.0720.94
100 day SMA19.1419.0618.98
150 day SMA18.4918.4518.42
200 day SMA18.3118.2818.24

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top