OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 15.72 and 16.43
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.97 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.21 (-0.98%) | 16.44 | 15.93 - 16.64 | 0.5156 times | Wed 22 April 2026 | 16.37 (0.74%) | 16.31 | 16.19 - 16.74 | 0.7659 times | Tue 21 April 2026 | 16.25 (-2.4%) | 16.68 | 16.18 - 16.79 | 0.9034 times | Mon 20 April 2026 | 16.65 (-0.6%) | 16.88 | 16.57 - 17.04 | 0.9772 times | Fri 17 April 2026 | 16.75 (1.33%) | 16.82 | 16.45 - 17.19 | 1.2119 times | Thu 16 April 2026 | 16.53 (-7.39%) | 17.84 | 16.51 - 17.84 | 1.0336 times | Wed 15 April 2026 | 17.85 (-0.06%) | 17.81 | 17.62 - 18.43 | 1.3115 times | Tue 14 April 2026 | 17.86 (5.37%) | 16.98 | 16.82 - 17.93 | 1.3727 times | Mon 13 April 2026 | 16.95 (6.14%) | 15.91 | 15.87 - 16.97 | 1.0252 times | Fri 10 April 2026 | 15.97 (0.19%) | 16.06 | 15.63 - 16.27 | 0.883 times | Thu 09 April 2026 | 15.94 (-0.44%) | 15.75 | 15.69 - 16.12 | 0.6333 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.52 and 16.63
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.21 (-3.22%) | 16.88 | 15.93 - 17.04 | 0.7585 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.4285 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.7831 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.9133 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.4016 times | Fri 20 March 2026 | 16.53 (-4.51%) | 17.50 | 16.33 - 18.01 | 0.9478 times | Fri 13 March 2026 | 17.31 (-4.1%) | 17.78 | 17.09 - 18.87 | 0.7389 times | Fri 06 March 2026 | 18.05 (-5.84%) | 18.87 | 17.31 - 19.44 | 1.219 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.1759 times | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.6333 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1253 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.92 and 18.72
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.21 (2.14%) | 15.91 | 15.63 - 18.43 | 0.6623 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 0.9983 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7342 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9639 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0453 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0967 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6337 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8825 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0394 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9436 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8918 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.85 and 18.28
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.21 (-8.73%) | 17.79 | 14.91 - 20.34 | 0.396 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6401 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4604 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9953 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0277 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0774 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4032 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.54 | 16.62 |
| 12 day EMA | 16.51 | 16.57 | 16.61 |
| 20 day EMA | 16.53 | 16.56 | 16.58 |
| 35 day EMA | 16.65 | 16.68 | 16.7 |
| 50 day EMA | 16.83 | 16.86 | 16.88 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.51 | 16.81 |
| 12 day SMA | 16.61 | 16.57 | 16.54 |
| 20 day SMA | 16.32 | 16.32 | 16.29 |
| 35 day SMA | 16.77 | 16.85 | 16.93 |
| 50 day SMA | 16.9 | 16.91 | 16.92 |
| 100 day SMA | 17.41 | 17.44 | 17.45 |
| 150 day SMA | 17.48 | 17.5 | 17.52 |
| 200 day SMA | 18.32 | 18.34 | 18.38 |


