ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 18.9 and 19.7

Intraday Target 118.28
Intraday Target 218.71
Intraday Target 319.08
Intraday Target 419.51
Intraday Target 519.88

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 June 2026 19.14 (4.13%) 18.65 18.65 - 19.45 1.7063 times
Tue 23 June 2026 18.38 (1.21%) 18.16 18.07 - 18.61 1.11 times
Mon 22 June 2026 18.16 (-3.76%) 18.95 18.16 - 18.95 0.5213 times
Thu 18 June 2026 18.87 (3.85%) 18.45 18.19 - 18.89 1.196 times
Wed 17 June 2026 18.17 (-1.94%) 18.55 17.74 - 18.70 1.2318 times
Tue 16 June 2026 18.53 (2.09%) 18.34 18.00 - 18.64 0.5537 times
Mon 15 June 2026 18.15 (1.85%) 17.83 17.64 - 18.33 1.3979 times
Fri 12 June 2026 17.82 (-0.06%) 17.90 17.70 - 18.48 0.8186 times
Thu 11 June 2026 17.83 (-3.41%) 18.60 17.82 - 18.65 0.6508 times
Wed 10 June 2026 18.46 (-0.16%) 18.55 18.35 - 18.80 0.8135 times
Tue 09 June 2026 18.49 (1.43%) 18.40 18.10 - 18.76 0.8962 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.61 and 19.99

Weekly Target 117.51
Weekly Target 218.32
Weekly Target 318.886666666667
Weekly Target 419.7
Weekly Target 520.27

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 June 2026 19.14 (1.43%) 18.95 18.07 - 19.45 0.5483 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7195 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6485 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0359 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6049 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.9165 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.2929 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.4873 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.6702 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.076 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3885 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.77 and 20.83

Monthly Target 115.27
Monthly Target 217.2
Monthly Target 318.326666666667
Monthly Target 420.26
Monthly Target 521.39

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 June 2026 19.14 (11.47%) 16.95 16.39 - 19.45 0.6252 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0256 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.983 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0135 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7195 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9786 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0612 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1133 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5842 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8959 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0287 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.78 and 22.7

Yearly Target 112.05
Yearly Target 215.59
Yearly Target 317.966666666667
Yearly Target 421.51
Yearly Target 523.89

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 June 2026 19.14 (7.77%) 17.79 14.42 - 20.34 0.6138 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.5808 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4213 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9627 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9712 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0515 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3986 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.35
20 day DMA 17.98
35 day DMA 17.91
50 day DMA 17.39
100 day DMA 17.17
150 day DMA 17.43
200 day DMA 17.63

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.3518.33
12 day EMA18.3518.2118.18
20 day EMA18.1518.0518.02
35 day EMA17.7217.6417.6
50 day EMA17.4117.3417.3

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4218.38
12 day SMA18.3518.2818.26
20 day SMA17.9817.9217.92
35 day SMA17.9117.8217.74
50 day SMA17.3917.3517.3
100 day SMA17.1717.1517.15
150 day SMA17.4317.4117.4
200 day SMA17.6317.6417.65

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top