ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.62 and 19.01

Intraday Target 116.53
Intraday Target 217.31
Intraday Target 317.916666666667
Intraday Target 418.7
Intraday Target 519.31

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 04 June 2026 18.10 (6.97%) 17.13 17.13 - 18.52 1.139 times
Wed 03 June 2026 16.92 (0.65%) 16.76 16.51 - 17.22 1.4183 times
Tue 02 June 2026 16.81 (0.96%) 16.58 16.39 - 17.13 0.9127 times
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 1.2809 times
Fri 29 May 2026 17.17 (-3.59%) 17.79 17.02 - 18.19 1.0876 times
Thu 28 May 2026 17.81 (1.48%) 17.60 17.24 - 17.97 0.5622 times
Wed 27 May 2026 17.55 (-1.96%) 18.00 17.38 - 18.09 0.6731 times
Tue 26 May 2026 17.90 (-2.56%) 18.50 17.79 - 18.60 0.8532 times
Fri 22 May 2026 18.37 (-0.33%) 18.45 18.27 - 18.80 0.8774 times
Thu 21 May 2026 18.43 (-0.38%) 18.30 17.76 - 18.60 1.1956 times
Wed 20 May 2026 18.50 (1.48%) 18.13 17.78 - 18.56 0.9796 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.25 and 19.38

Weekly Target 115.54
Weekly Target 216.82
Weekly Target 317.67
Weekly Target 418.95
Weekly Target 519.8

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 04 June 2026 18.10 (5.42%) 16.95 16.39 - 18.52 0.8233 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.5504 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.834 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.1764 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.3533 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5198 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.979 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.2634 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.6926 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8078 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2396 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.25 and 19.38

Monthly Target 115.54
Monthly Target 216.82
Monthly Target 317.67
Monthly Target 418.95
Monthly Target 519.8

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 04 June 2026 18.10 (5.42%) 16.95 16.39 - 18.52 0.2003 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0721 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0276 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0594 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7522 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0229 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1093 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1638 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.656 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9365 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0753 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.26 and 22.18

Yearly Target 111.7
Yearly Target 214.9
Yearly Target 317.62
Yearly Target 420.82
Yearly Target 523.54

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 04 June 2026 18.10 (1.91%) 17.79 14.42 - 20.34 0.568 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.5922 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4315 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9696 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9782 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0591 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4014 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.7
20 day DMA 17.71
35 day DMA 17.01
50 day DMA 16.79
100 day DMA 17.19
150 day DMA 17.29
200 day DMA 17.75

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.0717.15
12 day EMA17.4717.3617.44
20 day EMA17.3917.3217.36
35 day EMA17.1917.1417.15
50 day EMA16.8116.7616.75

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0717.2
12 day SMA17.717.7117.77
20 day SMA17.7117.6617.67
35 day SMA17.0117.0117.03
50 day SMA16.7916.7416.73
100 day SMA17.1917.1917.21
150 day SMA17.2917.2817.29
200 day SMA17.7517.7617.77

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top