Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 21.4 and 23.36
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.71 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.31 (6.85%) | 22.10 | 20.49 - 22.45 | 3.0641 times | Tue 04 August 2026 | 20.88 (0.05%) | 20.90 | 20.70 - 21.17 | 1.1609 times | Mon 03 August 2026 | 20.87 (3.37%) | 20.44 | 19.34 - 21.51 | 1.5513 times | Fri 31 July 2026 | 20.19 (0.4%) | 20.12 | 19.44 - 20.25 | 0.4962 times | Thu 30 July 2026 | 20.11 (0.6%) | 19.84 | 19.75 - 20.39 | 0.5182 times | Wed 29 July 2026 | 19.99 (0.76%) | 19.91 | 19.84 - 20.44 | 0.799 times | Tue 28 July 2026 | 19.84 (0.1%) | 20.04 | 19.70 - 20.49 | 0.6552 times | Mon 27 July 2026 | 19.82 (5.03%) | 19.08 | 19.07 - 20.08 | 0.5053 times | Fri 24 July 2026 | 18.87 (0.8%) | 18.87 | 18.10 - 19.22 | 0.6115 times | Thu 23 July 2026 | 18.72 (-2.8%) | 18.98 | 18.38 - 19.16 | 0.6383 times | Wed 22 July 2026 | 19.26 (-1.18%) | 19.46 | 18.80 - 19.46 | 0.4802 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.83 and 23.94
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.31 (10.5%) | 20.44 | 19.34 - 22.45 | 1.7654 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.9089 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.982 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 1.0907 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.6181 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 0.939 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.4286 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.6786 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6117 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 0.977 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.5705 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.83 and 23.94
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.31 (10.5%) | 20.44 | 19.34 - 22.45 | 0.4337 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.9768 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 1.046 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.1221 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.0755 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.1089 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7873 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0706 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.161 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.2181 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7332 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.37 and 26.4
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.31 (25.62%) | 17.79 | 14.42 - 22.45 | 0.7791 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5399 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3845 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9378 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9461 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0243 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3883 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.11 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.46 | 20.25 |
| 12 day EMA | 20.41 | 20.07 | 19.92 |
| 20 day EMA | 20.09 | 19.86 | 19.75 |
| 35 day EMA | 19.6 | 19.44 | 19.35 |
| 50 day EMA | 19.23 | 19.1 | 19.03 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.41 | 20.2 |
| 12 day SMA | 20.03 | 19.8 | 19.66 |
| 20 day SMA | 19.99 | 19.86 | 19.81 |
| 35 day SMA | 19.7 | 19.58 | 19.49 |
| 50 day SMA | 19.11 | 19.03 | 18.98 |
| 100 day SMA | 17.91 | 17.86 | 17.84 |
| 150 day SMA | 17.86 | 17.83 | 17.8 |
| 200 day SMA | 17.76 | 17.73 | 17.71 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
