OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 22.82 and 23.85
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.05 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.24 (4.03%) | 22.40 | 22.40 - 23.43 | 1.0146 times | Mon 14 September 2026 | 22.34 (1.27%) | 22.19 | 22.04 - 22.61 | 0.6931 times | Fri 11 September 2026 | 22.06 (2.32%) | 21.69 | 21.22 - 22.20 | 1.2663 times | Thu 10 September 2026 | 21.56 (-0.55%) | 21.65 | 21.00 - 22.15 | 2.6023 times | Wed 09 September 2026 | 21.68 (-2.43%) | 22.04 | 21.68 - 22.23 | 0.5134 times | Tue 08 September 2026 | 22.22 (-0.85%) | 22.06 | 21.70 - 22.36 | 0.6313 times | Fri 04 September 2026 | 22.41 (-0.8%) | 22.29 | 21.93 - 22.56 | 0.6847 times | Thu 03 September 2026 | 22.59 (-0.92%) | 23.05 | 22.10 - 23.18 | 0.7835 times | Wed 02 September 2026 | 22.80 (-0.87%) | 23.03 | 22.74 - 23.75 | 1.0722 times | Tue 01 September 2026 | 23.00 (-1.33%) | 23.38 | 22.84 - 23.80 | 0.7386 times | Mon 31 August 2026 | 23.31 (-1.44%) | 23.42 | 22.84 - 23.66 | 0.6873 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.64 and 24.03
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.24 (5.35%) | 22.19 | 22.04 - 23.43 | 0.3186 times | Fri 11 September 2026 | 22.06 (-1.56%) | 22.06 | 21.00 - 22.36 | 0.9352 times | Fri 04 September 2026 | 22.41 (-5.24%) | 23.42 | 21.93 - 23.80 | 0.7399 times | Fri 28 August 2026 | 23.65 (-7.8%) | 25.65 | 23.00 - 26.39 | 1.4492 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.3666 times | Fri 14 August 2026 | 24.80 (8.92%) | 22.75 | 22.75 - 25.35 | 1.0608 times | Fri 07 August 2026 | 22.77 (12.78%) | 20.44 | 19.34 - 23.17 | 1.902 times | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 0.6791 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 0.7338 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 0.8149 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.4619 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.72 and 23.52
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.24 (-0.3%) | 23.38 | 21.00 - 23.80 | 0.5625 times | Mon 31 August 2026 | 23.31 (15.45%) | 20.44 | 19.34 - 26.74 | 1.781 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8959 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9593 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0291 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9864 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.017 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.722 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9819 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0648 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1171 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.83 and 31.15
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.24 (30.86%) | 17.79 | 14.42 - 26.74 | 0.966 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.4936 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3429 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9096 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9176 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 0.9935 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3766 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.07 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.15 | 22.06 |
| 12 day EMA | 22.7 | 22.6 | 22.65 |
| 20 day EMA | 22.88 | 22.84 | 22.89 |
| 35 day EMA | 22.45 | 22.4 | 22.4 |
| 50 day EMA | 21.89 | 21.84 | 21.82 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.97 | 21.99 |
| 12 day SMA | 22.57 | 22.58 | 22.72 |
| 20 day SMA | 23.58 | 23.66 | 23.78 |
| 35 day SMA | 23.1 | 23 | 22.9 |
| 50 day SMA | 22.07 | 22.01 | 21.97 |
| 100 day SMA | 19.94 | 19.87 | 19.81 |
| 150 day SMA | 18.93 | 18.88 | 18.85 |
| 200 day SMA | 18.69 | 18.67 | 18.64 |


