ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.58 and 17.1

Intraday Target 116.45
Intraday Target 216.71
Intraday Target 316.973333333333
Intraday Target 417.23
Intraday Target 517.49

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (-0.53%) 16.99 16.72 - 17.24 0.9131 times
Thu 19 February 2026 17.05 (-0.23%) 17.00 16.73 - 17.38 0.8444 times
Wed 18 February 2026 17.09 (0.23%) 17.00 16.78 - 17.41 1.1182 times
Tue 17 February 2026 17.05 (0.95%) 16.93 16.87 - 17.46 1.1521 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.7968 times
Fri 13 February 2026 16.89 (1.02%) 16.87 16.70 - 17.48 0.7968 times
Thu 12 February 2026 16.72 (-2.9%) 17.22 16.58 - 17.32 1.0175 times
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.9433 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.2364 times
Mon 09 February 2026 16.71 (0.36%) 16.64 16.26 - 16.78 1.1814 times
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.7318 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.84 and 17.58

Weekly Target 116.31
Weekly Target 216.63
Weekly Target 317.046666666667
Weekly Target 417.37
Weekly Target 517.79

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7523 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1488 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9666 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0373 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8671 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9158 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.4647 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.1952 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.8616 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.7906 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.7877 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.85 and 17.37

Monthly Target 115.48
Monthly Target 216.22
Monthly Target 317
Monthly Target 417.74
Monthly Target 518.52

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (-2.86%) 17.51 16.26 - 17.78 0.508 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9877 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0711 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1237 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.674 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9043 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0651 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9669 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9138 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7855 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9233 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.57 and 18.65

Yearly Target 113.77
Yearly Target 215.37
Yearly Target 317.853333333333
Yearly Target 419.45
Yearly Target 521.93

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (-4.5%) 17.79 16.26 - 20.34 0.1778 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6942 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5087 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0282 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0616 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.113 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4165 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.91
20 day DMA 17.08
35 day DMA 17.7
50 day DMA 17.7
100 day DMA 17.59
150 day DMA 18.48
200 day DMA 19.28

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0217
12 day EMA17.0417.0617.06
20 day EMA17.217.2217.24
35 day EMA17.3817.4117.43
50 day EMA17.6617.6917.72

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9916.93
12 day SMA16.9116.916.9
20 day SMA17.0817.1417.21
35 day SMA17.717.7217.75
50 day SMA17.717.7217.75
100 day SMA17.5917.6117.62
150 day SMA18.4818.5218.55
200 day SMA19.2819.319.32

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top