OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.58 and 17.1
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.49 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.96 (-0.53%) | 16.99 | 16.72 - 17.24 | 0.9131 times | Thu 19 February 2026 | 17.05 (-0.23%) | 17.00 | 16.73 - 17.38 | 0.8444 times | Wed 18 February 2026 | 17.09 (0.23%) | 17.00 | 16.78 - 17.41 | 1.1182 times | Tue 17 February 2026 | 17.05 (0.95%) | 16.93 | 16.87 - 17.46 | 1.1521 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.7968 times | Fri 13 February 2026 | 16.89 (1.02%) | 16.87 | 16.70 - 17.48 | 0.7968 times | Thu 12 February 2026 | 16.72 (-2.9%) | 17.22 | 16.58 - 17.32 | 1.0175 times | Wed 11 February 2026 | 17.22 (0.82%) | 17.21 | 16.63 - 17.27 | 0.9433 times | Tue 10 February 2026 | 17.08 (2.21%) | 16.82 | 16.59 - 17.51 | 1.2364 times | Mon 09 February 2026 | 16.71 (0.36%) | 16.64 | 16.26 - 16.78 | 1.1814 times | Fri 06 February 2026 | 16.65 (0.36%) | 16.85 | 16.46 - 16.99 | 0.7318 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.84 and 17.58
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.7523 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1488 times | Fri 13 February 2026 | 16.89 (1.44%) | 16.64 | 16.26 - 17.51 | 0.9666 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 1.0373 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.8671 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.9158 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 2.4647 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 1.1952 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.8616 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.7906 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.7877 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.85 and 17.37
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.96 (-2.86%) | 17.51 | 16.26 - 17.78 | 0.508 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9877 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0711 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1237 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.674 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9043 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0651 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9669 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9138 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7855 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9233 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.57 and 18.65
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.96 (-4.5%) | 17.79 | 16.26 - 20.34 | 0.1778 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6942 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5087 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0282 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0616 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.113 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4165 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.02 | 17 |
| 12 day EMA | 17.04 | 17.06 | 17.06 |
| 20 day EMA | 17.2 | 17.22 | 17.24 |
| 35 day EMA | 17.38 | 17.41 | 17.43 |
| 50 day EMA | 17.66 | 17.69 | 17.72 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.99 | 16.93 |
| 12 day SMA | 16.91 | 16.9 | 16.9 |
| 20 day SMA | 17.08 | 17.14 | 17.21 |
| 35 day SMA | 17.7 | 17.72 | 17.75 |
| 50 day SMA | 17.7 | 17.72 | 17.75 |
| 100 day SMA | 17.59 | 17.61 | 17.62 |
| 150 day SMA | 18.48 | 18.52 | 18.55 |
| 200 day SMA | 19.28 | 19.3 | 19.32 |


