OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 19.38 and 19.93
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.483333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.03 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.62 (2.51%) | 19.14 | 19.14 - 19.69 | 1.2075 times | Wed 24 June 2026 | 19.14 (4.13%) | 18.65 | 18.65 - 19.45 | 1.6331 times | Tue 23 June 2026 | 18.38 (1.21%) | 18.16 | 18.07 - 18.61 | 1.0624 times | Mon 22 June 2026 | 18.16 (-3.76%) | 18.95 | 18.16 - 18.95 | 0.499 times | Thu 18 June 2026 | 18.87 (3.85%) | 18.45 | 18.19 - 18.89 | 1.1447 times | Wed 17 June 2026 | 18.17 (-1.94%) | 18.55 | 17.74 - 18.70 | 1.179 times | Tue 16 June 2026 | 18.53 (2.09%) | 18.34 | 18.00 - 18.64 | 0.53 times | Mon 15 June 2026 | 18.15 (1.85%) | 17.83 | 17.64 - 18.33 | 1.338 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.90 | 17.70 - 18.48 | 0.7835 times | Thu 11 June 2026 | 17.83 (-3.41%) | 18.60 | 17.82 - 18.65 | 0.6229 times | Wed 10 June 2026 | 18.46 (-0.16%) | 18.55 | 18.35 - 18.80 | 0.7786 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.85 and 20.47
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.62 (3.97%) | 18.95 | 18.07 - 19.69 | 0.7403 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7049 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6354 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.0149 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.5926 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.8979 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.2666 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.4571 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.6363 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 1.0541 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.3603 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.01 and 21.31
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.62 (14.27%) | 16.95 | 16.39 - 19.69 | 0.6661 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0211 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9787 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0091 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7164 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9743 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0566 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1085 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5773 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.892 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0242 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.02 and 22.94
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.62 (10.47%) | 17.79 | 14.42 - 20.34 | 0.6184 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5797 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4203 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.962 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9705 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0508 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3983 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.61 | 18.35 |
| 12 day EMA | 18.55 | 18.35 | 18.21 |
| 20 day EMA | 18.29 | 18.15 | 18.05 |
| 35 day EMA | 17.83 | 17.72 | 17.64 |
| 50 day EMA | 17.5 | 17.41 | 17.34 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.54 | 18.42 |
| 12 day SMA | 18.47 | 18.35 | 18.28 |
| 20 day SMA | 18.08 | 17.98 | 17.92 |
| 35 day SMA | 17.99 | 17.91 | 17.82 |
| 50 day SMA | 17.43 | 17.39 | 17.35 |
| 100 day SMA | 17.19 | 17.17 | 17.15 |
| 150 day SMA | 17.44 | 17.43 | 17.41 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |


