ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 19.38 and 19.93

Intraday Target 118.93
Intraday Target 219.28
Intraday Target 319.483333333333
Intraday Target 419.83
Intraday Target 520.03

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 25 June 2026 19.62 (2.51%) 19.14 19.14 - 19.69 1.2075 times
Wed 24 June 2026 19.14 (4.13%) 18.65 18.65 - 19.45 1.6331 times
Tue 23 June 2026 18.38 (1.21%) 18.16 18.07 - 18.61 1.0624 times
Mon 22 June 2026 18.16 (-3.76%) 18.95 18.16 - 18.95 0.499 times
Thu 18 June 2026 18.87 (3.85%) 18.45 18.19 - 18.89 1.1447 times
Wed 17 June 2026 18.17 (-1.94%) 18.55 17.74 - 18.70 1.179 times
Tue 16 June 2026 18.53 (2.09%) 18.34 18.00 - 18.64 0.53 times
Mon 15 June 2026 18.15 (1.85%) 17.83 17.64 - 18.33 1.338 times
Fri 12 June 2026 17.82 (-0.06%) 17.90 17.70 - 18.48 0.7835 times
Thu 11 June 2026 17.83 (-3.41%) 18.60 17.82 - 18.65 0.6229 times
Wed 10 June 2026 18.46 (-0.16%) 18.55 18.35 - 18.80 0.7786 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.85 and 20.47

Weekly Target 117.51
Weekly Target 218.56
Weekly Target 319.126666666667
Weekly Target 420.18
Weekly Target 520.75

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 25 June 2026 19.62 (3.97%) 18.95 18.07 - 19.69 0.7403 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7049 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6354 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0149 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.5926 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.8979 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.2666 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.4571 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.6363 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.0541 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3603 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.01 and 21.31

Monthly Target 115.27
Monthly Target 217.44
Monthly Target 318.566666666667
Monthly Target 420.74
Monthly Target 521.87

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 25 June 2026 19.62 (14.27%) 16.95 16.39 - 19.69 0.6661 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0211 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9787 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0091 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7164 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9743 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0566 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1085 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5773 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.892 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0242 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.02 and 22.94

Yearly Target 112.21
Yearly Target 215.91
Yearly Target 318.126666666667
Yearly Target 421.83
Yearly Target 524.05

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 25 June 2026 19.62 (10.47%) 17.79 14.42 - 20.34 0.6184 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.5797 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4203 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.962 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9705 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0508 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3983 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.47
20 day DMA 18.08
35 day DMA 17.99
50 day DMA 17.43
100 day DMA 17.19
150 day DMA 17.44
200 day DMA 17.62

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.6118.35
12 day EMA18.5518.3518.21
20 day EMA18.2918.1518.05
35 day EMA17.8317.7217.64
50 day EMA17.517.4117.34

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.5418.42
12 day SMA18.4718.3518.28
20 day SMA18.0817.9817.92
35 day SMA17.9917.9117.82
50 day SMA17.4317.3917.35
100 day SMA17.1917.1717.15
150 day SMA17.4417.4317.41
200 day SMA17.6217.6317.64

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top