KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 28.61 and 29.25
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.106666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.75 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 0.9335 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.0643 times | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 1.6384 times | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.8427 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.3108 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.7236 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9158 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.0482 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 0.9472 times | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.5753 times | Tue 10 March 2026 | 32.79 (0.86%) | 33.01 | 32.58 - 33.36 | 1.0197 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.74 and 30.75
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.02 (9.47%) | 26.54 | 26.46 - 29.47 | 0.7833 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8171 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 0.9725 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.1598 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0328 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.1645 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2231 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0061 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3356 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.5051 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.8701 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.38 and 33.4
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.02 (-21.55%) | 37.61 | 25.76 - 37.78 | 0.6739 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8597 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6992 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5448 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5566 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0052 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.4963 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3345 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.349 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4808 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.6483 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 27.39 and 40.75
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 31.3 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.02 (3.09%) | 28.58 | 25.76 - 39.12 | 0.1993 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.395 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2455 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0646 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6361 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1628 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2967 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 30.14 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.49 |
| 100 day DMA | 30.3 |
| 150 day DMA | 27.86 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.34 | 28.55 |
| 12 day EMA | 29.88 | 30.04 | 30.42 |
| 20 day EMA | 30.99 | 31.2 | 31.54 |
| 35 day EMA | 32.03 | 32.21 | 32.46 |
| 50 day EMA | 32.74 | 32.89 | 33.09 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 28.13 | 28.76 |
| 12 day SMA | 30.14 | 30.43 | 30.83 |
| 20 day SMA | 32.07 | 32.42 | 32.8 |
| 35 day SMA | 32.81 | 32.93 | 33.04 |
| 50 day SMA | 33.49 | 33.57 | 33.63 |
| 100 day SMA | 30.3 | 30.24 | 30.2 |
| 150 day SMA | 27.86 | 27.8 | 27.74 |
| 200 day SMA | 24.94 | 24.88 | 24.81 |


