ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 23.71 and 24.26

Intraday Target 123.59
Intraday Target 223.83
Intraday Target 324.143333333333
Intraday Target 424.38
Intraday Target 524.69

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 02 October 2026 24.06 (0.04%) 24.39 23.91 - 24.46 0.8686 times
Thu 01 October 2026 24.05 (-0.12%) 24.01 23.76 - 24.43 0.6577 times
Wed 30 September 2026 24.08 (-0.99%) 24.54 24.07 - 24.59 0.7246 times
Tue 29 September 2026 24.32 (0.87%) 24.43 23.98 - 24.49 0.8452 times
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 1.2827 times
Fri 25 September 2026 25.05 (2.58%) 24.35 24.27 - 25.15 1.0925 times
Thu 24 September 2026 24.42 (-11.59%) 27.45 24.03 - 27.50 2.121 times
Wed 23 September 2026 27.62 (-3.76%) 27.86 27.29 - 27.95 0.9286 times
Tue 22 September 2026 28.70 (3.27%) 27.79 27.78 - 28.89 0.7951 times
Mon 21 September 2026 27.79 (-1.03%) 28.20 27.43 - 28.27 0.684 times
Fri 18 September 2026 28.08 (-1.44%) 28.70 27.88 - 28.79 0.8622 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.82 and 24.83

Weekly Target 123.07
Weekly Target 223.56
Weekly Target 324.076666666667
Weekly Target 424.57
Weekly Target 525.09

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 0.9415 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2086 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.8431 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.7651 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 0.9497 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.2863 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.0309 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0103 times
Fri 07 August 2026 27.64 (19.65%) 22.96 22.77 - 27.65 1.031 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 0.9336 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.5511 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 23.91 and 24.61

Monthly Target 123.39
Monthly Target 223.73
Monthly Target 324.093333333333
Monthly Target 424.43
Monthly Target 524.79

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 02 October 2026 24.06 (-0.08%) 24.01 23.76 - 24.46 0.0768 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.9753 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 1.0688 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8601 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 1.0378 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.81 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 1.0135 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.4509 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.4605 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.2463 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.9124 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 14.76 and 31.59

Yearly Target 111.66
Yearly Target 217.86
Yearly Target 328.49
Yearly Target 434.69
Yearly Target 545.32

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 02 October 2026 24.06 (-14.53%) 28.58 22.29 - 39.12 0.4937 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.34 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2083 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0006 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5385 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1264 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2924 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 24.12
12 day DMA 25.9
20 day DMA 27.21
35 day DMA 28.71
50 day DMA 27.62
100 day DMA 26.87
150 day DMA 28.44
200 day DMA 29.47

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5424.78
12 day EMA25.5925.8726.2
20 day EMA26.526.7627.04
35 day EMA26.7326.8927.06
50 day EMA26.9227.0427.16

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.3224.4
12 day SMA25.926.2126.54
20 day SMA27.2127.5827.89
35 day SMA28.7128.7928.89
50 day SMA27.6227.6127.62
100 day SMA26.8726.9527.02
150 day SMA28.4428.5328.61
200 day SMA29.4729.4929.51

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top