Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 30.33 and 31.52
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.53 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.72 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.8579 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.3683 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.9288 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.316 times | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 1.2587 times | Wed 31 December 2025 | 28.15 (-0.25%) | 28.44 | 28.00 - 28.72 | 0.5235 times | Mon 29 December 2025 | 28.22 (0.04%) | 29.28 | 27.53 - 29.48 | 1.1926 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 1.5143 times | Fri 26 December 2025 | 29.70 (1.47%) | 29.59 | 29.30 - 29.90 | 0.5888 times | Wed 24 December 2025 | 29.27 (-0.61%) | 29.43 | 28.84 - 29.45 | 0.451 times | Tue 23 December 2025 | 29.45 (0.31%) | 29.59 | 29.04 - 29.78 | 0.9092 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.74 and 32.1
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.90 (9.19%) | 28.70 | 28.58 - 30.94 | 0.8982 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.5976 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.3042 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5671 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.0883 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.5172 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.208 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.8303 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.3624 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.6267 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 1.3186 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.08 and 32.77
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.90 (9.77%) | 28.58 | 27.25 - 30.94 | 0.1133 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4951 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5058 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9136 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3598 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2128 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.226 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3458 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.498 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3297 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.251 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.08 and 32.77
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.90 (9.77%) | 28.58 | 27.25 - 30.94 | 0.0114 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.4335 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2799 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.094 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6813 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.195 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.3049 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.83 |
| 50 day DMA | 26.76 |
| 100 day DMA | 24.79 |
| 150 day DMA | 21.87 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.67 | 29.24 |
| 12 day EMA | 29.35 | 29.07 | 28.8 |
| 20 day EMA | 28.78 | 28.56 | 28.35 |
| 35 day EMA | 27.77 | 27.59 | 27.42 |
| 50 day EMA | 26.81 | 26.64 | 26.48 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.3 | 28.84 |
| 12 day SMA | 29.3 | 29.11 | 28.9 |
| 20 day SMA | 28.79 | 28.59 | 28.39 |
| 35 day SMA | 27.83 | 27.66 | 27.51 |
| 50 day SMA | 26.76 | 26.59 | 26.46 |
| 100 day SMA | 24.79 | 24.67 | 24.56 |
| 150 day SMA | 21.87 | 21.76 | 21.66 |
| 200 day SMA | 19.88 | 19.79 | 19.7 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
