ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 21.69 and 22.49

Intraday Target 121.47
Intraday Target 221.9
Intraday Target 322.266666666667
Intraday Target 422.7
Intraday Target 523.07

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 23 October 2026 22.34 (-1.46%) 22.49 21.83 - 22.63 0.9727 times
Thu 22 October 2026 22.67 (-4.83%) 23.34 22.54 - 23.41 0.943 times
Wed 21 October 2026 23.82 (0.8%) 23.89 23.48 - 24.03 0.8976 times
Tue 20 October 2026 23.63 (-0.08%) 23.37 23.22 - 24.15 0.6392 times
Mon 19 October 2026 23.65 (-1.54%) 24.13 23.61 - 24.14 0.562 times
Fri 16 October 2026 24.02 (0.71%) 23.81 23.69 - 24.42 1.1472 times
Thu 15 October 2026 23.85 (7.24%) 22.60 22.38 - 23.87 1.5026 times
Wed 14 October 2026 22.24 (-5.12%) 22.78 21.90 - 22.87 1.7701 times
Tue 13 October 2026 23.44 (-0.47%) 23.68 23.13 - 23.80 0.9209 times
Mon 12 October 2026 23.55 (-0.8%) 23.40 23.25 - 23.61 0.6447 times
Fri 09 October 2026 23.74 (1.71%) 23.83 23.61 - 23.97 1.0203 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 20.93 and 23.25

Weekly Target 120.45
Weekly Target 221.4
Weekly Target 322.773333333333
Weekly Target 423.72
Weekly Target 525.09

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 23 October 2026 22.34 (-6.99%) 24.13 21.83 - 24.15 0.6703 times
Fri 16 October 2026 24.02 (1.18%) 23.40 21.90 - 24.42 0.9994 times
Fri 09 October 2026 23.74 (-1.33%) 23.98 22.82 - 24.23 1.055 times
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 0.975 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2516 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.8731 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.7923 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 0.9836 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.3321 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.0676 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0463 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.77 and 23.4

Monthly Target 120.25
Monthly Target 221.29
Monthly Target 322.876666666667
Monthly Target 423.92
Monthly Target 525.51

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 23 October 2026 22.34 (-7.23%) 24.01 21.83 - 24.46 0.6521 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.9187 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 1.0069 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8102 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9776 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7631 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9547 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3668 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3759 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.174 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8595 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 13.44 and 30.73

Yearly Target 110.47
Yearly Target 216.41
Yearly Target 327.763333333333
Yearly Target 433.7
Yearly Target 545.05

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 23 October 2026 22.34 (-20.64%) 28.58 21.83 - 39.12 0.5218 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3342 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2031 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9963 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5318 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1215 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2912 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.36
20 day DMA 23.57
35 day DMA 25.57
50 day DMA 27.12
100 day DMA 25.99
150 day DMA 27.56
200 day DMA 29.07

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.3423.68
12 day EMA23.4323.6323.81
20 day EMA24.0424.2224.38
35 day EMA25.2925.4625.62
50 day EMA26.7526.9327.1

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.5623.79
12 day SMA23.3623.4323.52
20 day SMA23.5723.7123.8
35 day SMA25.5725.8426.05
50 day SMA27.1227.2127.3
100 day SMA25.9926.0526.12
150 day SMA27.5627.5827.62
200 day SMA29.0729.1129.14

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top