Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 28.01 and 28.99
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.823333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.8 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.51 (-3.32%) | 29.43 | 28.49 - 29.47 | 0.7051 times | Tue 26 May 2026 | 29.49 (4.24%) | 28.66 | 28.53 - 29.54 | 0.6494 times | Fri 22 May 2026 | 28.29 (-1.36%) | 28.58 | 27.98 - 28.58 | 0.8398 times | Thu 21 May 2026 | 28.68 (0.21%) | 28.04 | 27.92 - 29.03 | 0.8631 times | Wed 20 May 2026 | 28.62 (4.34%) | 27.82 | 27.51 - 28.75 | 1.27 times | Tue 19 May 2026 | 27.43 (-3.79%) | 28.39 | 27.24 - 28.61 | 1.3481 times | Mon 18 May 2026 | 28.51 (0.46%) | 28.38 | 28.38 - 29.42 | 0.7329 times | Fri 15 May 2026 | 28.38 (-8.13%) | 29.68 | 28.13 - 29.78 | 1.7416 times | Thu 14 May 2026 | 30.89 (-1.22%) | 31.20 | 30.57 - 31.23 | 0.9122 times | Wed 13 May 2026 | 31.27 (-1.45%) | 31.49 | 30.87 - 31.55 | 0.9378 times | Tue 12 May 2026 | 31.73 (-0.25%) | 31.22 | 30.34 - 31.94 | 1.53 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.98 and 29.03
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.51 (0.78%) | 28.66 | 28.49 - 29.54 | 0.2129 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.7943 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.0896 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 0.959 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.1603 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.1853 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.9987 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.9339 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 1.075 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.5909 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 1.1644 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.11 and 30.65
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.51 (-5.72%) | 29.97 | 27.24 - 32.78 | 0.5128 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.6997 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.0017 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.0084 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.8605 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.63 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.685 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.199 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.8414 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5615 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.6602 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 20.46 and 33.82
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 31.13 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.51 (1.28%) | 28.58 | 25.76 - 39.12 | 0.3006 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3798 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2442 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0303 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5841 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1598 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.3011 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.68 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.13 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.9 | 28.61 |
| 12 day EMA | 29.23 | 29.36 | 29.34 |
| 20 day EMA | 29.71 | 29.84 | 29.88 |
| 35 day EMA | 30.1 | 30.19 | 30.23 |
| 50 day EMA | 30.59 | 30.68 | 30.73 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.5 | 28.31 |
| 12 day SMA | 29.47 | 29.72 | 29.8 |
| 20 day SMA | 29.68 | 29.78 | 29.92 |
| 35 day SMA | 31.14 | 31.23 | 31.29 |
| 50 day SMA | 30.66 | 30.7 | 30.76 |
| 100 day SMA | 32.14 | 32.14 | 32.14 |
| 150 day SMA | 30.13 | 30.12 | 30.09 |
| 200 day SMA | 28.04 | 27.97 | 27.9 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
