ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 30.55 and 31.32

Intraday Target 129.95
Intraday Target 230.37
Intraday Target 330.723333333333
Intraday Target 431.14
Intraday Target 531.49

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 06 May 2026 30.78 (6.84%) 30.37 30.31 - 31.08 0.829 times
Tue 05 May 2026 28.81 (-0.28%) 28.88 28.73 - 29.75 0.5811 times
Mon 04 May 2026 28.89 (-2.23%) 29.56 28.77 - 29.62 0.6508 times
Fri 01 May 2026 29.55 (-2.28%) 29.97 29.06 - 29.97 1.1162 times
Thu 30 April 2026 30.24 (1.27%) 31.49 29.95 - 31.67 1.2244 times
Wed 29 April 2026 29.86 (-2.16%) 30.16 29.73 - 30.29 1.3216 times
Tue 28 April 2026 30.52 (-5.01%) 31.27 30.18 - 31.45 1.3117 times
Mon 27 April 2026 32.13 (-2.01%) 32.84 31.77 - 32.84 0.5711 times
Fri 24 April 2026 32.79 (2.09%) 32.37 31.94 - 32.90 0.7503 times
Thu 23 April 2026 32.12 (-1.44%) 32.17 31.24 - 32.68 1.6437 times
Wed 22 April 2026 32.59 (1.65%) 32.74 32.36 - 32.89 0.9104 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 29.76 and 32.11

Weekly Target 127.85
Weekly Target 229.31
Weekly Target 330.196666666667
Weekly Target 431.66
Weekly Target 532.55

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.3725 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.0021 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.0237 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 0.8626 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.8066 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 0.9284 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.374 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 1.0057 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.197 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.4275 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.2711 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 29.76 and 32.11

Monthly Target 127.85
Monthly Target 229.31
Monthly Target 330.196666666667
Monthly Target 431.66
Monthly Target 532.55

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 06 May 2026 30.78 (1.79%) 29.97 28.73 - 31.08 0.1058 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.714 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.0222 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.0796 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.878 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.6842 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.699 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.2624 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.879 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.6758 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.6941 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 28.27 and 41.63

Yearly Target 118.53
Yearly Target 224.65
Yearly Target 331.886666666667
Yearly Target 438.01
Yearly Target 545.25

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 06 May 2026 30.78 (9.34%) 28.58 25.76 - 39.12 0.2674 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.381 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.233 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.054 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6197 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1512 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2937 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinross Gold KGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.86
20 day DMA 32.07
35 day DMA 31.04
50 day DMA 31.88
100 day DMA 32.04
150 day DMA 29.78
200 day DMA 27.29

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.5529.92
12 day EMA30.6930.6731.01
20 day EMA31.1731.2131.46
35 day EMA31.7231.7831.96
50 day EMA31.8431.8832.01

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.4729.81
12 day SMA30.8631.1931.7
20 day SMA32.0732.1932.33
35 day SMA31.0431.0531.1
50 day SMA31.8831.9832.07
100 day SMA32.0432.0131.99
150 day SMA29.7829.7329.69
200 day SMA27.2927.2127.14

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top