Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 30.97 and 31.93
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.193333333333 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.8657 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.8207 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.3089 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.8885 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.2589 times | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 1.2041 times | Wed 31 December 2025 | 28.15 (-0.25%) | 28.44 | 28.00 - 28.72 | 0.5007 times | Mon 29 December 2025 | 28.22 (0.04%) | 29.28 | 27.53 - 29.48 | 1.1409 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 1.4485 times | Fri 26 December 2025 | 29.70 (1.47%) | 29.59 | 29.30 - 29.90 | 0.5632 times | Wed 24 December 2025 | 29.27 (-0.61%) | 29.43 | 28.84 - 29.45 | 0.4315 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.91 and 32.98
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.0607 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.587 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2988 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5569 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.0688 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.4902 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.1864 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.8155 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.3381 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.5976 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 1.2951 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.25 and 33.65
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (10.98%) | 28.58 | 27.25 - 31.65 | 0.131 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4943 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5049 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9119 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3574 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2106 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2238 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3434 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4953 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3274 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2487 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.25 and 33.65
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 30.046666666667 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (10.98%) | 28.58 | 27.25 - 31.65 | 0.0132 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.4332 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2795 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0938 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6808 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1947 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.3048 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.91 |
| 150 day DMA | 21.98 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.08 | 29.67 |
| 12 day EMA | 29.64 | 29.35 | 29.07 |
| 20 day EMA | 29.01 | 28.78 | 28.56 |
| 35 day EMA | 27.96 | 27.77 | 27.59 |
| 50 day EMA | 26.99 | 26.82 | 26.65 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 29.85 | 29.3 |
| 12 day SMA | 29.46 | 29.3 | 29.11 |
| 20 day SMA | 28.99 | 28.79 | 28.59 |
| 35 day SMA | 28 | 27.83 | 27.66 |
| 50 day SMA | 26.92 | 26.76 | 26.59 |
| 100 day SMA | 24.91 | 24.79 | 24.67 |
| 150 day SMA | 21.98 | 21.87 | 21.76 |
| 200 day SMA | 19.98 | 19.88 | 19.79 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
