KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 21.69 and 22.49
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.07 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.34 (-1.46%) | 22.49 | 21.83 - 22.63 | 0.9727 times | Thu 22 October 2026 | 22.67 (-4.83%) | 23.34 | 22.54 - 23.41 | 0.943 times | Wed 21 October 2026 | 23.82 (0.8%) | 23.89 | 23.48 - 24.03 | 0.8976 times | Tue 20 October 2026 | 23.63 (-0.08%) | 23.37 | 23.22 - 24.15 | 0.6392 times | Mon 19 October 2026 | 23.65 (-1.54%) | 24.13 | 23.61 - 24.14 | 0.562 times | Fri 16 October 2026 | 24.02 (0.71%) | 23.81 | 23.69 - 24.42 | 1.1472 times | Thu 15 October 2026 | 23.85 (7.24%) | 22.60 | 22.38 - 23.87 | 1.5026 times | Wed 14 October 2026 | 22.24 (-5.12%) | 22.78 | 21.90 - 22.87 | 1.7701 times | Tue 13 October 2026 | 23.44 (-0.47%) | 23.68 | 23.13 - 23.80 | 0.9209 times | Mon 12 October 2026 | 23.55 (-0.8%) | 23.40 | 23.25 - 23.61 | 0.6447 times | Fri 09 October 2026 | 23.74 (1.71%) | 23.83 | 23.61 - 23.97 | 1.0203 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 20.93 and 23.25
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.34 (-6.99%) | 24.13 | 21.83 - 24.15 | 0.6703 times | Fri 16 October 2026 | 24.02 (1.18%) | 23.40 | 21.90 - 24.42 | 0.9994 times | Fri 09 October 2026 | 23.74 (-1.33%) | 23.98 | 22.82 - 24.23 | 1.055 times | Fri 02 October 2026 | 24.06 (-3.95%) | 23.83 | 23.58 - 24.59 | 0.975 times | Fri 25 September 2026 | 25.05 (-10.79%) | 28.20 | 24.03 - 28.89 | 1.2516 times | Fri 18 September 2026 | 28.08 (-3.6%) | 28.17 | 27.42 - 28.83 | 0.8731 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.7923 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 0.9836 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.3321 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.0676 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0463 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 20.77 and 23.4
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.34 (-7.23%) | 24.01 | 21.83 - 24.46 | 0.6521 times | Wed 30 September 2026 | 24.08 (-21.51%) | 29.66 | 23.58 - 31.82 | 0.9187 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0069 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8102 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9776 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7631 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9547 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3668 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3759 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.174 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8595 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 13.44 and 30.73
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.34 (-20.64%) | 28.58 | 21.83 - 39.12 | 0.5218 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3342 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2031 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9963 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5318 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1215 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2912 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.57 |
| 35 day DMA | 25.57 |
| 50 day DMA | 27.12 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.56 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.34 | 23.68 |
| 12 day EMA | 23.43 | 23.63 | 23.81 |
| 20 day EMA | 24.04 | 24.22 | 24.38 |
| 35 day EMA | 25.29 | 25.46 | 25.62 |
| 50 day EMA | 26.75 | 26.93 | 27.1 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.56 | 23.79 |
| 12 day SMA | 23.36 | 23.43 | 23.52 |
| 20 day SMA | 23.57 | 23.71 | 23.8 |
| 35 day SMA | 25.57 | 25.84 | 26.05 |
| 50 day SMA | 27.12 | 27.21 | 27.3 |
| 100 day SMA | 25.99 | 26.05 | 26.12 |
| 150 day SMA | 27.56 | 27.58 | 27.62 |
| 200 day SMA | 29.07 | 29.11 | 29.14 |


