Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 28.45 and 29.52
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.36 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.13 (0.69%) | 29.42 | 28.83 - 29.90 | 1.2339 times | Thu 10 September 2026 | 28.93 (-4.3%) | 29.23 | 28.84 - 29.28 | 0.9289 times | Wed 09 September 2026 | 30.23 (0.27%) | 30.77 | 30.02 - 31.36 | 0.7747 times | Tue 08 September 2026 | 30.15 (-2.33%) | 30.80 | 30.13 - 30.99 | 0.8502 times | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.5258 times | Thu 03 September 2026 | 31.59 (4.36%) | 31.38 | 30.62 - 31.82 | 1.4086 times | Wed 02 September 2026 | 30.27 (2.85%) | 29.30 | 29.30 - 30.81 | 0.7157 times | Tue 01 September 2026 | 29.43 (-4.07%) | 29.66 | 29.38 - 30.53 | 1.0089 times | Mon 31 August 2026 | 30.68 (-1.89%) | 31.16 | 30.21 - 31.22 | 1.0432 times | Fri 28 August 2026 | 31.27 (-3.81%) | 32.71 | 30.84 - 32.73 | 1.51 times | Thu 27 August 2026 | 32.51 (0.59%) | 32.32 | 31.87 - 32.76 | 1.1378 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.72 and 30.25
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.8133 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.0096 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.3673 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.0958 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0739 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.0959 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 0.9924 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.5858 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.8824 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.0836 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7441 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 27.49 and 30.48
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.13 (-5.05%) | 29.66 | 28.83 - 31.82 | 0.3445 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0466 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8422 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0162 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7932 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9924 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.4208 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4302 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2204 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8935 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9715 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 25.71 and 42.54
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.13 (3.48%) | 28.58 | 22.29 - 39.12 | 0.4614 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3467 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2143 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0056 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5461 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.132 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2939 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.18 |
| 50 day DMA | 26.83 |
| 100 day DMA | 27.57 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.99 | 30.52 |
| 12 day EMA | 30.1 | 30.28 | 30.53 |
| 20 day EMA | 29.75 | 29.81 | 29.9 |
| 35 day EMA | 28.54 | 28.5 | 28.47 |
| 50 day EMA | 26.88 | 26.79 | 26.7 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.35 | 30.62 |
| 12 day SMA | 30.62 | 30.98 | 31.32 |
| 20 day SMA | 30.5 | 30.39 | 30.32 |
| 35 day SMA | 28.18 | 28.02 | 27.89 |
| 50 day SMA | 26.83 | 26.71 | 26.61 |
| 100 day SMA | 27.57 | 27.62 | 27.68 |
| 150 day SMA | 29.23 | 29.25 | 29.28 |
| 200 day SMA | 29.51 | 29.49 | 29.47 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
