ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 25.63 and 27.33

Intraday Target 125.28
Intraday Target 225.97
Intraday Target 326.983333333333
Intraday Target 427.67
Intraday Target 528.68

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-2.31%) 28.00 26.30 - 28.00 0.7048 times
Wed 17 June 2026 27.28 (-2.54%) 27.95 27.26 - 29.05 1.3204 times
Tue 16 June 2026 27.99 (2.34%) 27.41 27.30 - 28.18 0.5295 times
Mon 15 June 2026 27.35 (6.92%) 26.70 26.65 - 27.82 0.8703 times
Fri 12 June 2026 25.58 (2.98%) 25.20 24.67 - 25.66 1.1089 times
Thu 11 June 2026 24.84 (4.99%) 23.93 23.52 - 24.96 1.2335 times
Wed 10 June 2026 23.66 (-6.33%) 24.36 23.52 - 24.97 1.5223 times
Tue 09 June 2026 25.26 (-2.28%) 26.10 24.24 - 26.37 1.1684 times
Mon 08 June 2026 25.85 (-1.34%) 26.16 25.65 - 26.75 0.6383 times
Fri 05 June 2026 26.20 (-8.39%) 28.37 26.11 - 28.41 0.9036 times
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.4184 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 25.1 and 27.85

Weekly Target 124.58
Weekly Target 225.62
Weekly Target 327.333333333333
Weekly Target 428.37
Weekly Target 530.08

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.852 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.4108 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.7554 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5325 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8279 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.1358 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 0.9996 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.2095 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.2355 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.041 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.9735 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.83 and 28.34

Monthly Target 120.22
Monthly Target 223.44
Monthly Target 326.733333333333
Monthly Target 429.95
Monthly Target 533.24

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-11.75%) 29.81 23.52 - 30.03 0.5051 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6258 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.783 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.121 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.1284 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.9629 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7049 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7665 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.3417 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.0606 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.7474 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 17.29 and 32.89

Yearly Target 114.16
Yearly Target 220.41
Yearly Target 329.763333333333
Yearly Target 436.01
Yearly Target 545.36

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-5.33%) 28.58 23.52 - 39.12 0.3355 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3726 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2377 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0249 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5759 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1538 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2995 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.45
20 day DMA 27.5
35 day DMA 28.54
50 day DMA 29.84
100 day DMA 31.28
150 day DMA 30.47
200 day DMA 28.72

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.926.71
12 day EMA26.926.9526.89
20 day EMA27.4427.5227.55
35 day EMA28.5528.6628.74
50 day EMA29.7229.8529.96

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.6125.88
12 day SMA26.4526.6526.8
20 day SMA27.527.627.61
35 day SMA28.5428.6328.72
50 day SMA29.8429.9730.06
100 day SMA31.2831.3931.48
150 day SMA30.4730.4530.43
200 day SMA28.7228.6828.64

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top