KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 30.55 and 31.32
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.49 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.78 (6.84%) | 30.37 | 30.31 - 31.08 | 0.829 times | Tue 05 May 2026 | 28.81 (-0.28%) | 28.88 | 28.73 - 29.75 | 0.5811 times | Mon 04 May 2026 | 28.89 (-2.23%) | 29.56 | 28.77 - 29.62 | 0.6508 times | Fri 01 May 2026 | 29.55 (-2.28%) | 29.97 | 29.06 - 29.97 | 1.1162 times | Thu 30 April 2026 | 30.24 (1.27%) | 31.49 | 29.95 - 31.67 | 1.2244 times | Wed 29 April 2026 | 29.86 (-2.16%) | 30.16 | 29.73 - 30.29 | 1.3216 times | Tue 28 April 2026 | 30.52 (-5.01%) | 31.27 | 30.18 - 31.45 | 1.3117 times | Mon 27 April 2026 | 32.13 (-2.01%) | 32.84 | 31.77 - 32.84 | 0.5711 times | Fri 24 April 2026 | 32.79 (2.09%) | 32.37 | 31.94 - 32.90 | 0.7503 times | Thu 23 April 2026 | 32.12 (-1.44%) | 32.17 | 31.24 - 32.68 | 1.6437 times | Wed 22 April 2026 | 32.59 (1.65%) | 32.74 | 32.36 - 32.89 | 0.9104 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.76 and 32.11
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.78 (4.16%) | 29.56 | 28.73 - 31.08 | 0.3725 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.0021 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.0237 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.8626 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.8066 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.9284 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.374 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 1.0057 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.197 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.4275 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2711 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.76 and 32.11
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.78 (1.79%) | 29.97 | 28.73 - 31.08 | 0.1058 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.714 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.0222 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.0796 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.878 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6842 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.699 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.2624 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.879 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.6758 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.6941 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 28.27 and 41.63
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.78 (9.34%) | 28.58 | 25.76 - 39.12 | 0.2674 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.381 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.233 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.054 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6197 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1512 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2937 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.86 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.04 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.55 | 29.92 |
| 12 day EMA | 30.69 | 30.67 | 31.01 |
| 20 day EMA | 31.17 | 31.21 | 31.46 |
| 35 day EMA | 31.72 | 31.78 | 31.96 |
| 50 day EMA | 31.84 | 31.88 | 32.01 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.47 | 29.81 |
| 12 day SMA | 30.86 | 31.19 | 31.7 |
| 20 day SMA | 32.07 | 32.19 | 32.33 |
| 35 day SMA | 31.04 | 31.05 | 31.1 |
| 50 day SMA | 31.88 | 31.98 | 32.07 |
| 100 day SMA | 32.04 | 32.01 | 31.99 |
| 150 day SMA | 29.78 | 29.73 | 29.69 |
| 200 day SMA | 27.29 | 27.21 | 27.14 |


