KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 25.63 and 27.33
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.68 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-2.31%) | 28.00 | 26.30 - 28.00 | 0.7048 times | Wed 17 June 2026 | 27.28 (-2.54%) | 27.95 | 27.26 - 29.05 | 1.3204 times | Tue 16 June 2026 | 27.99 (2.34%) | 27.41 | 27.30 - 28.18 | 0.5295 times | Mon 15 June 2026 | 27.35 (6.92%) | 26.70 | 26.65 - 27.82 | 0.8703 times | Fri 12 June 2026 | 25.58 (2.98%) | 25.20 | 24.67 - 25.66 | 1.1089 times | Thu 11 June 2026 | 24.84 (4.99%) | 23.93 | 23.52 - 24.96 | 1.2335 times | Wed 10 June 2026 | 23.66 (-6.33%) | 24.36 | 23.52 - 24.97 | 1.5223 times | Tue 09 June 2026 | 25.26 (-2.28%) | 26.10 | 24.24 - 26.37 | 1.1684 times | Mon 08 June 2026 | 25.85 (-1.34%) | 26.16 | 25.65 - 26.75 | 0.6383 times | Fri 05 June 2026 | 26.20 (-8.39%) | 28.37 | 26.11 - 28.41 | 0.9036 times | Thu 04 June 2026 | 28.60 (1.53%) | 28.30 | 28.26 - 29.12 | 0.4184 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.1 and 27.85
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.852 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.4108 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.7554 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5325 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.8279 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.1358 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 0.9996 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.2095 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.2355 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 1.041 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.9735 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.83 and 28.34
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-11.75%) | 29.81 | 23.52 - 30.03 | 0.5051 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.6258 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.783 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.121 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.1284 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.9629 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.7049 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.7665 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.3417 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.0606 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.7474 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 17.29 and 32.89
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-5.33%) | 28.58 | 23.52 - 39.12 | 0.3355 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3726 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2377 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0249 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5759 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1538 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2995 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.45 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.9 | 26.71 |
| 12 day EMA | 26.9 | 26.95 | 26.89 |
| 20 day EMA | 27.44 | 27.52 | 27.55 |
| 35 day EMA | 28.55 | 28.66 | 28.74 |
| 50 day EMA | 29.72 | 29.85 | 29.96 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.61 | 25.88 |
| 12 day SMA | 26.45 | 26.65 | 26.8 |
| 20 day SMA | 27.5 | 27.6 | 27.61 |
| 35 day SMA | 28.54 | 28.63 | 28.72 |
| 50 day SMA | 29.84 | 29.97 | 30.06 |
| 100 day SMA | 31.28 | 31.39 | 31.48 |
| 150 day SMA | 30.47 | 30.45 | 30.43 |
| 200 day SMA | 28.72 | 28.68 | 28.64 |


