ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 27.47 and 28.62

Intraday Target 126.55
Intraday Target 227.24
Intraday Target 327.703333333333
Intraday Target 428.39
Intraday Target 528.85

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 24 March 2026 27.92 (0.4%) 27.27 27.02 - 28.17 1.0553 times
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 1.6244 times
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.8355 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.2996 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.7175 times
Mon 16 March 2026 31.05 (1.57%) 30.27 30.24 - 31.59 0.908 times
Fri 13 March 2026 30.57 (-6%) 32.09 30.36 - 32.25 1.0393 times
Thu 12 March 2026 32.52 (-0.09%) 32.87 31.90 - 33.19 0.9391 times
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.5704 times
Tue 10 March 2026 32.79 (0.86%) 33.01 32.58 - 33.36 1.011 times
Mon 09 March 2026 32.51 (-0.12%) 31.54 30.65 - 32.57 0.9161 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.19 and 28.9

Weekly Target 125.81
Weekly Target 226.86
Weekly Target 327.516666666667
Weekly Target 428.57
Weekly Target 529.23

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 24 March 2026 27.92 (5.32%) 26.54 26.46 - 28.17 0.5942 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8339 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 0.9925 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.1837 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.054 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.1884 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2277 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 1.0267 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.363 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.5359 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.8879 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.83 and 32.85

Monthly Target 118.47
Monthly Target 223.19
Monthly Target 330.486666666667
Monthly Target 435.21
Monthly Target 542.51

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 24 March 2026 27.92 (-24.52%) 37.61 25.76 - 37.78 0.6399 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.8628 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.7017 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5468 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5586 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0089 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.5017 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3393 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.354 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.4862 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.6543 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 20.16 and 33.52

Yearly Target 117.57
Yearly Target 222.75
Yearly Target 330.933333333333
Yearly Target 436.11
Yearly Target 544.29

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 24 March 2026 27.92 (-0.82%) 28.58 25.76 - 39.12 0.1962 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3956 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.246 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0651 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6368 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1634 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2968 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 28.13
12 day DMA 30.43
20 day DMA 32.42
35 day DMA 32.93
50 day DMA 33.57
100 day DMA 30.24
150 day DMA 27.8
200 day DMA 24.88

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5528.92
12 day EMA30.0430.4230.89
20 day EMA31.231.5431.93
35 day EMA32.232.4532.72
50 day EMA32.7632.9633.17

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.7629.31
12 day SMA30.4330.8331.35
20 day SMA32.4232.833.08
35 day SMA32.9333.0433.15
50 day SMA33.5733.6333.7
100 day SMA30.2430.230.15
150 day SMA27.827.7427.68
200 day SMA24.8824.8124.74

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top