ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 27.08 and 28.56

Intraday Target 126.81
Intraday Target 227.34
Intraday Target 328.29
Intraday Target 428.82
Intraday Target 529.77

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 26 March 2026 27.87 (-3.96%) 28.60 27.76 - 29.24 0.6085 times
Wed 25 March 2026 29.02 (3.94%) 29.41 28.83 - 29.47 0.9302 times
Tue 24 March 2026 27.92 (0.4%) 27.27 27.02 - 28.17 1.0606 times
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 1.6326 times
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.8398 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.3062 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.7211 times
Mon 16 March 2026 31.05 (1.57%) 30.27 30.24 - 31.59 0.9126 times
Fri 13 March 2026 30.57 (-6%) 32.09 30.36 - 32.25 1.0445 times
Thu 12 March 2026 32.52 (-0.09%) 32.87 31.90 - 33.19 0.9439 times
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.5733 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.17 and 30.18

Weekly Target 124.92
Weekly Target 226.4
Weekly Target 327.933333333333
Weekly Target 429.41
Weekly Target 530.94

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 26 March 2026 27.87 (5.13%) 26.54 26.46 - 29.47 0.903 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8065 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 0.9599 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.1448 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0194 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.1493 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2202 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 0.993 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.3183 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.4855 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.8588 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.81 and 32.83

Monthly Target 118.45
Monthly Target 223.16
Monthly Target 330.47
Monthly Target 435.18
Monthly Target 542.49

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 26 March 2026 27.87 (-24.66%) 37.61 25.76 - 37.78 0.696 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.8576 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.6975 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5435 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5553 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0029 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.4927 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3313 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.3458 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.4773 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.6444 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 20.14 and 33.5

Yearly Target 117.56
Yearly Target 222.71
Yearly Target 330.916666666667
Yearly Target 436.07
Yearly Target 544.28

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 26 March 2026 27.87 (-0.99%) 28.58 25.76 - 39.12 0.2014 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3946 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2451 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0643 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6356 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1625 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2966 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 27.83
12 day DMA 29.75
20 day DMA 31.66
35 day DMA 32.67
50 day DMA 33.38
100 day DMA 30.34
150 day DMA 27.92
200 day DMA 25

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5728.34
12 day EMA29.5729.8830.04
20 day EMA30.6930.9931.2
35 day EMA31.8232.0532.23
50 day EMA32.7132.9133.07

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7328.13
12 day SMA29.7530.1430.43
20 day SMA31.6632.0732.42
35 day SMA32.6732.8132.93
50 day SMA33.3833.4933.57
100 day SMA30.3430.330.24
150 day SMA27.9227.8627.8
200 day SMA2524.9424.88

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top