KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 11.11 and 11.35
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.53 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.27 (-1.23%) | 11.41 | 11.18 - 11.42 | 0.9404 times | Thu 13 February 2025 | 11.41 (-6.09%) | 11.91 | 11.31 - 11.92 | 1.5396 times | Wed 12 February 2025 | 12.15 (0.75%) | 11.85 | 11.84 - 12.27 | 0.9221 times | Tue 11 February 2025 | 12.06 (-0.5%) | 11.93 | 11.84 - 12.24 | 0.9507 times | Mon 10 February 2025 | 12.12 (2.11%) | 12.18 | 11.99 - 12.29 | 1.0498 times | Fri 07 February 2025 | 11.87 (-0.34%) | 12.01 | 11.80 - 12.05 | 0.7263 times | Thu 06 February 2025 | 11.91 (0.25%) | 11.81 | 11.68 - 11.94 | 0.9758 times | Wed 05 February 2025 | 11.88 (3.57%) | 11.56 | 11.56 - 12.02 | 1.03 times | Tue 04 February 2025 | 11.47 (0.17%) | 11.63 | 11.40 - 11.67 | 0.9552 times | Mon 03 February 2025 | 11.45 (1.51%) | 11.34 | 11.27 - 11.68 | 0.91 times | Fri 31 January 2025 | 11.28 (-1.83%) | 11.54 | 11.26 - 11.63 | 0.8601 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 10.67 and 11.78
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.6886 times | Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.4369 times | Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.5617 times | Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 0.9404 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.2794 times | Fri 17 January 2025 | 10.31 (2.49%) | 10.22 | 10.01 - 10.81 | 1.3727 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.2409 times | Fri 10 January 2025 | 10.44 (0.58%) | 9.93 | 9.83 - 10.77 | 0.7551 times | Wed 08 January 2025 | 10.38 (6.13%) | 9.79 | 9.64 - 10.42 | 0.9068 times | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 0.8173 times | Fri 27 December 2024 | 9.31 (0.65%) | 9.18 | 9.12 - 9.46 | 0.5908 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 10.67 and 11.78
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.27 (-0.09%) | 11.34 | 11.18 - 12.29 | 0.7018 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.4736 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7276 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0466 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8919 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0881 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0005 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0813 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9949 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9937 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.2042 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.8 | 12 |
| 12 day EMA | 11.56 | 11.61 | 11.65 |
| 20 day EMA | 11.33 | 11.34 | 11.33 |
| 35 day EMA | 10.93 | 10.91 | 10.88 |
| 50 day EMA | 10.51 | 10.48 | 10.44 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.92 | 12.02 |
| 12 day SMA | 11.7 | 11.68 | 11.64 |
| 20 day SMA | 11.29 | 11.24 | 11.18 |
| 35 day SMA | 10.76 | 10.7 | 10.65 |
| 50 day SMA | 10.42 | 10.39 | 10.36 |
| 100 day SMA | 10.18 | 10.16 | 10.14 |
| 150 day SMA | 9.77 | 9.75 | 9.74 |
| 200 day SMA | 9.31 | 9.28 | 9.26 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
