ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 23.1 and 23.82

Intraday Target 122.51
Intraday Target 222.97
Intraday Target 323.23
Intraday Target 423.69
Intraday Target 523.95

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 03 August 2026 23.43 (1.43%) 22.96 22.77 - 23.49 0.9291 times
Fri 31 July 2026 23.10 (-2.2%) 23.05 22.37 - 23.25 0.9553 times
Thu 30 July 2026 23.62 (1.77%) 23.73 22.69 - 23.84 2.0869 times
Wed 29 July 2026 23.21 (-1.28%) 23.49 22.73 - 23.94 1.1121 times
Tue 28 July 2026 23.51 (-1.71%) 23.52 23.11 - 23.77 1.0131 times
Mon 27 July 2026 23.92 (0.29%) 24.17 23.42 - 24.38 0.9885 times
Fri 24 July 2026 23.85 (0.76%) 23.64 23.51 - 24.26 0.534 times
Thu 23 July 2026 23.67 (-2.39%) 23.49 23.25 - 23.81 0.8973 times
Wed 22 July 2026 24.25 (3.54%) 23.76 23.49 - 24.70 0.8894 times
Tue 21 July 2026 23.42 (4%) 22.95 22.85 - 23.46 0.5943 times
Mon 20 July 2026 22.52 (-0.31%) 22.57 22.39 - 22.81 0.7189 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.1 and 23.82

Weekly Target 122.51
Weekly Target 222.97
Weekly Target 323.23
Weekly Target 423.69
Weekly Target 523.95

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 03 August 2026 23.43 (1.43%) 22.96 22.77 - 23.49 0.1707 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.131 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.6677 times
Fri 17 July 2026 22.59 (-6.38%) 23.78 22.29 - 24.63 1.0057 times
Fri 10 July 2026 24.13 (-2.35%) 24.81 22.58 - 25.12 1.235 times
Thu 02 July 2026 24.71 (1.85%) 23.85 23.13 - 24.88 0.848 times
Fri 26 June 2026 24.26 (-8.97%) 26.10 23.30 - 26.52 1.5557 times
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.9559 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.5829 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8475 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5974 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 23.1 and 23.82

Monthly Target 122.51
Monthly Target 222.97
Monthly Target 323.23
Monthly Target 423.69
Monthly Target 523.95

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 03 August 2026 23.43 (1.43%) 22.96 22.77 - 23.49 0.0336 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8762 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 1.0572 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.8252 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 1.0324 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.478 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.4878 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.2696 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.9295 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 1.0106 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.769 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 14.45 and 31.28

Yearly Target 111.45
Yearly Target 217.44
Yearly Target 328.28
Yearly Target 434.27
Yearly Target 545.11

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 03 August 2026 23.43 (-16.77%) 28.58 22.29 - 39.12 0.3965 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.3601 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2264 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0156 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5615 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1433 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2968 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.42
20 day DMA 23.52
35 day DMA 24.25
50 day DMA 25.28
100 day DMA 28.1
150 day DMA 29.86
200 day DMA 28.85

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.423.55
12 day EMA23.5123.5223.6
20 day EMA23.7523.7823.85
35 day EMA24.5424.6124.7
50 day EMA25.3725.4525.55

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4723.62
12 day SMA23.4223.3823.43
20 day SMA23.5223.5823.66
35 day SMA24.2524.2924.31
50 day SMA25.2825.3825.47
100 day SMA28.128.228.29
150 day SMA29.8629.929.94
200 day SMA28.8528.8728.88

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top