KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 8.48 and 8.68
Daily Target 1 | 8.44 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.6366666666667 |
Daily Target 4 | 8.72 |
Daily Target 5 | 8.84 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.61 (0.82%) | 8.67 | 8.55 - 8.75 | 0.6701 times | Thu 25 July 2024 | 8.54 (-3.5%) | 8.57 | 8.36 - 8.66 | 1.7077 times | Wed 24 July 2024 | 8.85 (-1.99%) | 9.09 | 8.84 - 9.22 | 0.8922 times | Tue 23 July 2024 | 9.03 (1.35%) | 8.93 | 8.88 - 9.04 | 0.6617 times | Mon 22 July 2024 | 8.91 (1.02%) | 8.79 | 8.74 - 8.95 | 0.7985 times | Fri 19 July 2024 | 8.82 (-1.01%) | 8.65 | 8.55 - 8.90 | 0.8193 times | Thu 18 July 2024 | 8.91 (-1.55%) | 9.11 | 8.84 - 9.12 | 1.1847 times | Wed 17 July 2024 | 9.05 (-2.9%) | 9.30 | 9.05 - 9.41 | 1.2078 times | Tue 16 July 2024 | 9.32 (2.19%) | 9.15 | 9.13 - 9.36 | 1.0935 times | Mon 15 July 2024 | 9.12 (-0.98%) | 9.21 | 9.10 - 9.28 | 0.9646 times | Fri 12 July 2024 | 9.21 (0.33%) | 9.03 | 9.01 - 9.29 | 0.8831 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 8.06 and 8.92
Weekly Target 1 | 7.87 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.73 |
Weekly Target 4 | 9.1 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.61 (-2.38%) | 8.79 | 8.36 - 9.22 | 1.2238 times | Fri 19 July 2024 | 8.82 (-4.23%) | 9.21 | 8.55 - 9.41 | 1.3634 times | Fri 12 July 2024 | 9.21 (8.74%) | 8.36 | 8.33 - 9.29 | 1.3026 times | Fri 05 July 2024 | 8.47 (2.17%) | 8.17 | 8.12 - 8.55 | 0.3593 times | Wed 03 July 2024 | 8.29 (-0.36%) | 8.34 | 7.89 - 8.42 | 0.6226 times | Fri 28 June 2024 | 8.32 (9.19%) | 7.70 | 7.52 - 8.40 | 1.2593 times | Fri 21 June 2024 | 7.62 (1.46%) | 7.38 | 7.33 - 7.78 | 1.0872 times | Tue 18 June 2024 | 7.51 (1.35%) | 7.37 | 7.20 - 7.57 | 0.4366 times | Fri 14 June 2024 | 7.41 (0.14%) | 7.42 | 7.30 - 7.75 | 1.0996 times | Fri 07 June 2024 | 7.40 (-8.98%) | 8.18 | 7.39 - 8.18 | 1.2457 times | Fri 31 May 2024 | 8.13 (0.74%) | 8.17 | 7.95 - 8.28 | 0.839 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.25 and 9.77
Monthly Target 1 | 7.12 |
Monthly Target 2 | 7.86 |
Monthly Target 3 | 8.6366666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 10.16 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.61 (3.49%) | 8.34 | 7.89 - 9.41 | 1.0295 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0837 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0824 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3116 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0791 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7684 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8442 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 0.9669 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 0.8583 times | Tue 31 October 2023 | 5.21 (14.25%) | 4.49 | 4.32 - 5.50 | 0.9757 times | Fri 29 September 2023 | 4.56 (-10.06%) | 5.13 | 4.50 - 5.30 | 0.7531 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 July 2024
![Munafa value: 59 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 8.79 |
12 day DMA | 8.96 |
20 day DMA | 8.75 |
35 day DMA | 8.28 |
50 day DMA | 8.19 |
100 day DMA | 7.29 |
150 day DMA | 6.65 |
200 day DMA | 6.4 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.74 | 8.8 | 8.93 |
12 day EMA | 8.78 | 8.81 | 8.86 |
20 day EMA | 8.68 | 8.69 | 8.71 |
35 day EMA | 8.47 | 8.46 | 8.46 |
50 day EMA | 8.21 | 8.19 | 8.18 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.79 | 8.83 | 8.9 |
12 day SMA | 8.96 | 8.99 | 9 |
20 day SMA | 8.75 | 8.73 | 8.72 |
35 day SMA | 8.28 | 8.24 | 8.23 |
50 day SMA | 8.19 | 8.17 | 8.16 |
100 day SMA | 7.29 | 7.26 | 7.22 |
150 day SMA | 6.65 | 6.64 | 6.62 |
200 day SMA | 6.4 | 6.38 | 6.36 |