ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 28.61 and 29.25

Intraday Target 128.47
Intraday Target 228.74
Intraday Target 329.106666666667
Intraday Target 429.38
Intraday Target 529.75

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 25 March 2026 29.02 (3.94%) 29.41 28.83 - 29.47 0.9335 times
Tue 24 March 2026 27.92 (0.4%) 27.27 27.02 - 28.17 1.0643 times
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 1.6384 times
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.8427 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.3108 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.7236 times
Mon 16 March 2026 31.05 (1.57%) 30.27 30.24 - 31.59 0.9158 times
Fri 13 March 2026 30.57 (-6%) 32.09 30.36 - 32.25 1.0482 times
Thu 12 March 2026 32.52 (-0.09%) 32.87 31.90 - 33.19 0.9472 times
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.5753 times
Tue 10 March 2026 32.79 (0.86%) 33.01 32.58 - 33.36 1.0197 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.74 and 30.75

Weekly Target 125.31
Weekly Target 227.16
Weekly Target 328.316666666667
Weekly Target 430.17
Weekly Target 531.33

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 25 March 2026 29.02 (9.47%) 26.54 26.46 - 29.47 0.7833 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8171 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 0.9725 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.1598 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0328 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.1645 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2231 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 1.0061 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.3356 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.5051 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.8701 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.38 and 33.4

Monthly Target 118.83
Monthly Target 223.93
Monthly Target 330.853333333333
Monthly Target 435.95
Monthly Target 542.87

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 25 March 2026 29.02 (-21.55%) 37.61 25.76 - 37.78 0.6739 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.8597 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.6992 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5448 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5566 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0052 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.4963 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3345 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.349 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.4808 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.6483 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 27.39 and 40.75

Yearly Target 117.94
Yearly Target 223.48
Yearly Target 331.3
Yearly Target 436.84
Yearly Target 544.66

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 25 March 2026 29.02 (3.09%) 28.58 25.76 - 39.12 0.1993 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.395 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.2455 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 1.0646 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.6361 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.1628 times
Thu 31 December 2020 7.34 (0%) 9.20 6.85 - 9.42 0.2967 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 27.73
12 day DMA 30.14
20 day DMA 32.07
35 day DMA 32.81
50 day DMA 33.49
100 day DMA 30.3
150 day DMA 27.86
200 day DMA 24.94

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.3428.55
12 day EMA29.8830.0430.42
20 day EMA30.9931.231.54
35 day EMA32.0332.2132.46
50 day EMA32.7432.8933.09

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7328.1328.76
12 day SMA30.1430.4330.83
20 day SMA32.0732.4232.8
35 day SMA32.8132.9333.04
50 day SMA33.4933.5733.63
100 day SMA30.330.2430.2
150 day SMA27.8627.827.74
200 day SMA24.9424.8824.81

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top