Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 30.96 and 32.4
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 32.013333333333 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.45 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.12 (-1.44%) | 32.17 | 31.24 - 32.68 | 1.5866 times | Wed 22 April 2026 | 32.59 (1.65%) | 32.74 | 32.36 - 32.89 | 0.8787 times | Tue 21 April 2026 | 32.06 (-7.61%) | 34.31 | 31.97 - 34.52 | 1.3949 times | Mon 20 April 2026 | 34.70 (-0.69%) | 34.57 | 33.92 - 34.83 | 0.8834 times | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 1.0469 times | Thu 16 April 2026 | 33.87 (1.44%) | 33.65 | 33.33 - 33.97 | 0.7984 times | Wed 15 April 2026 | 33.39 (-1.85%) | 33.89 | 33.14 - 34.41 | 1.1052 times | Tue 14 April 2026 | 34.02 (1.31%) | 33.94 | 33.63 - 34.30 | 0.7471 times | Mon 13 April 2026 | 33.58 (-0.53%) | 33.48 | 33.01 - 33.73 | 0.9095 times | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.6493 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.6468 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.89 and 33.48
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.12 (-8.07%) | 34.57 | 31.24 - 34.83 | 0.7934 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.7706 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7205 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8294 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2274 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8984 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0693 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.2752 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1355 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2803 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2453 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.95 and 36.73
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.12 (5.24%) | 31.00 | 29.78 - 35.56 | 0.4744 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.8954 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9457 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7691 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5993 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6123 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1058 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.646 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.468 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.484 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6289 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 28.94 and 42.3
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 45.69 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.12 (14.1%) | 28.58 | 25.76 - 39.12 | 0.2485 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3849 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2365 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0569 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6242 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1544 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2945 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.98
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29.35 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33.2 | 33.51 |
| 12 day EMA | 32.86 | 33 | 33.07 |
| 20 day EMA | 32.54 | 32.58 | 32.58 |
| 35 day EMA | 32.65 | 32.68 | 32.69 |
| 50 day EMA | 32.65 | 32.67 | 32.67 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.63 | 33.79 |
| 12 day SMA | 33.41 | 33.37 | 33.27 |
| 20 day SMA | 32.16 | 32.01 | 31.77 |
| 35 day SMA | 31.55 | 31.59 | 31.71 |
| 50 day SMA | 32.54 | 32.59 | 32.61 |
| 100 day SMA | 31.77 | 31.72 | 31.66 |
| 150 day SMA | 29.35 | 29.29 | 29.23 |
| 200 day SMA | 26.62 | 26.53 | 26.45 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
