KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 27.08 and 28.56
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.77 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.6085 times | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 0.9302 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.0606 times | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 1.6326 times | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.8398 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.3062 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.7211 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9126 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.0445 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 0.9439 times | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.5733 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.17 and 30.18
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.87 (5.13%) | 26.54 | 26.46 - 29.47 | 0.903 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8065 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 0.9599 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.1448 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0194 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.1493 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2202 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 0.993 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3183 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.4855 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.8588 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 20.81 and 32.83
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.87 (-24.66%) | 37.61 | 25.76 - 37.78 | 0.696 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8576 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6975 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5435 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5553 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0029 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.4927 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3313 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.3458 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4773 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.6444 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 20.14 and 33.5
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 30.916666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.87 (-0.99%) | 28.58 | 25.76 - 39.12 | 0.2014 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3946 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2451 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0643 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.6356 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1625 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2966 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 29.75 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.38 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.92 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.57 | 28.34 |
| 12 day EMA | 29.57 | 29.88 | 30.04 |
| 20 day EMA | 30.69 | 30.99 | 31.2 |
| 35 day EMA | 31.82 | 32.05 | 32.23 |
| 50 day EMA | 32.71 | 32.91 | 33.07 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.73 | 28.13 |
| 12 day SMA | 29.75 | 30.14 | 30.43 |
| 20 day SMA | 31.66 | 32.07 | 32.42 |
| 35 day SMA | 32.67 | 32.81 | 32.93 |
| 50 day SMA | 33.38 | 33.49 | 33.57 |
| 100 day SMA | 30.34 | 30.3 | 30.24 |
| 150 day SMA | 27.92 | 27.86 | 27.8 |
| 200 day SMA | 25 | 24.94 | 24.88 |


