KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 23.1 and 23.82
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.95 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.9291 times | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.9553 times | Thu 30 July 2026 | 23.62 (1.77%) | 23.73 | 22.69 - 23.84 | 2.0869 times | Wed 29 July 2026 | 23.21 (-1.28%) | 23.49 | 22.73 - 23.94 | 1.1121 times | Tue 28 July 2026 | 23.51 (-1.71%) | 23.52 | 23.11 - 23.77 | 1.0131 times | Mon 27 July 2026 | 23.92 (0.29%) | 24.17 | 23.42 - 24.38 | 0.9885 times | Fri 24 July 2026 | 23.85 (0.76%) | 23.64 | 23.51 - 24.26 | 0.534 times | Thu 23 July 2026 | 23.67 (-2.39%) | 23.49 | 23.25 - 23.81 | 0.8973 times | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 0.8894 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.5943 times | Mon 20 July 2026 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.81 | 0.7189 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.1 and 23.82
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.1707 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.131 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6677 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0057 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.235 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.848 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5557 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9559 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5829 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.8475 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5974 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.1 and 23.82
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.0336 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8762 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0572 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8252 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 1.0324 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.478 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4878 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2696 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9295 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 1.0106 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.769 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.45 and 31.28
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 28.28 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (-16.77%) | 28.58 | 22.29 - 39.12 | 0.3965 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3601 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.2264 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 1.0156 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5615 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.1433 times | Thu 31 December 2020 | 7.34 (0%) | 9.20 | 6.85 - 9.42 | 0.2968 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.52 |
| 35 day DMA | 24.25 |
| 50 day DMA | 25.28 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.86 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.4 | 23.55 |
| 12 day EMA | 23.51 | 23.52 | 23.6 |
| 20 day EMA | 23.75 | 23.78 | 23.85 |
| 35 day EMA | 24.54 | 24.61 | 24.7 |
| 50 day EMA | 25.37 | 25.45 | 25.55 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.47 | 23.62 |
| 12 day SMA | 23.42 | 23.38 | 23.43 |
| 20 day SMA | 23.52 | 23.58 | 23.66 |
| 35 day SMA | 24.25 | 24.29 | 24.31 |
| 50 day SMA | 25.28 | 25.38 | 25.47 |
| 100 day SMA | 28.1 | 28.2 | 28.29 |
| 150 day SMA | 29.86 | 29.9 | 29.94 |
| 200 day SMA | 28.85 | 28.87 | 28.88 |


