KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 65.61 and 67.62
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 67.276666666667 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 69.29 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.787 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.3794 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.1323 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.5019 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.8777 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6806 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.2946 times | Thu 29 January 2026 | 67.25 (1.36%) | 66.85 | 66.18 - 67.40 | 1.107 times | Wed 28 January 2026 | 66.35 (-2.1%) | 67.70 | 66.26 - 68.00 | 0.6175 times | Tue 27 January 2026 | 67.77 (-0.62%) | 67.99 | 67.05 - 67.99 | 0.6221 times | Mon 26 January 2026 | 68.19 (0.26%) | 68.15 | 66.93 - 68.31 | 0.695 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 65.61 and 67.62
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.2388 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.6904 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.3155 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8752 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0709 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2603 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.438 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1618 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.919 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 2.03 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9993 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 64.61 and 68.55
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.62 (-4.1%) | 69.25 | 66.53 - 70.47 | 0.4126 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 1.0011 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3907 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7708 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0833 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2826 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.7108 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.1208 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5453 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6821 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0915 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 66.02 and 71.08
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 67.5 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.62 (0.91%) | 66.01 | 65.41 - 70.47 | 0.1762 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.5709 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.3179 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 1.1558 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.3428 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 1.112 times | Thu 31 December 2020 | 43.50 (0%) | 30.50 | 29.95 - 45.86 | 0.3244 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.42 |
| 100 day DMA | 67.91 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.71 | 67.51 |
| 12 day EMA | 67.61 | 67.79 | 67.73 |
| 20 day EMA | 67.62 | 67.72 | 67.68 |
| 35 day EMA | 67.43 | 67.48 | 67.44 |
| 50 day EMA | 67.15 | 67.17 | 67.13 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 67.88 | 68.15 |
| 12 day SMA | 67.75 | 67.93 | 67.91 |
| 20 day SMA | 67.83 | 67.95 | 67.94 |
| 35 day SMA | 67.55 | 67.62 | 67.63 |
| 50 day SMA | 67.42 | 67.41 | 67.34 |
| 100 day SMA | 67.91 | 67.99 | 68.04 |
| 150 day SMA | 69.7 | 69.75 | 69.78 |
| 200 day SMA | 69.13 | 69.1 | 69.07 |


