ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 65.61 and 67.62

Intraday Target 165.27
Intraday Target 265.94
Intraday Target 367.276666666667
Intraday Target 467.95
Intraday Target 569.29

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Mon 09 February 2026 66.62 (-2.19%) 67.85 66.60 - 68.61 0.787 times
Fri 06 February 2026 68.11 (1.99%) 66.85 66.72 - 69.44 1.3794 times
Thu 05 February 2026 66.78 (-0.4%) 67.40 66.53 - 67.99 1.1323 times
Wed 04 February 2026 67.05 (-0.47%) 67.71 66.59 - 68.45 1.5019 times
Tue 03 February 2026 67.37 (-3.87%) 69.01 66.96 - 69.71 0.8777 times
Mon 02 February 2026 70.08 (0.88%) 69.25 68.12 - 70.47 0.6806 times
Fri 30 January 2026 69.47 (3.3%) 67.21 67.21 - 69.70 1.2946 times
Thu 29 January 2026 67.25 (1.36%) 66.85 66.18 - 67.40 1.107 times
Wed 28 January 2026 66.35 (-2.1%) 67.70 66.26 - 68.00 0.6175 times
Tue 27 January 2026 67.77 (-0.62%) 67.99 67.05 - 67.99 0.6221 times
Mon 26 January 2026 68.19 (0.26%) 68.15 66.93 - 68.31 0.695 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 65.61 and 67.62

Weekly Target 165.27
Weekly Target 265.94
Weekly Target 367.276666666667
Weekly Target 467.95
Weekly Target 569.29

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Mon 09 February 2026 66.62 (-2.19%) 67.85 66.60 - 68.61 0.2388 times
Fri 06 February 2026 68.11 (-1.96%) 69.25 66.53 - 70.47 1.6904 times
Fri 30 January 2026 69.47 (2.15%) 68.15 66.18 - 69.70 1.3155 times
Fri 23 January 2026 68.01 (0.06%) 67.01 66.28 - 69.15 0.8752 times
Fri 16 January 2026 67.97 (-1.46%) 68.73 66.81 - 69.05 1.0709 times
Fri 09 January 2026 68.98 (3.9%) 65.99 65.41 - 69.40 1.2603 times
Fri 02 January 2026 66.39 (-1%) 66.96 65.41 - 67.20 0.438 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.1618 times
Fri 26 December 2025 67.10 (-1.7%) 68.01 65.80 - 68.67 0.919 times
Fri 19 December 2025 68.26 (-2.32%) 70.08 68.21 - 70.65 2.03 times
Fri 12 December 2025 69.88 (5.77%) 66.11 64.90 - 70.00 1.9993 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 64.61 and 68.55

Monthly Target 163.93
Monthly Target 265.28
Monthly Target 367.873333333333
Monthly Target 469.22
Monthly Target 571.81

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Mon 09 February 2026 66.62 (-4.1%) 69.25 66.53 - 70.47 0.4126 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 1.0011 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.3907 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.7708 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 1.0833 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.2826 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.7108 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.1208 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5453 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6821 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.0915 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 66.02 and 71.08

Yearly Target 162.44
Yearly Target 264.53
Yearly Target 367.5
Yearly Target 469.59
Yearly Target 572.56

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Mon 09 February 2026 66.62 (0.91%) 66.01 65.41 - 70.47 0.1762 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.5709 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 1.3179 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 1.1558 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 1.3428 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 1.112 times
Thu 31 December 2020 43.50 (0%) 30.50 29.95 - 45.86 0.3244 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KornFerry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.75
20 day DMA 67.83
35 day DMA 67.55
50 day DMA 67.42
100 day DMA 67.91
150 day DMA 69.7
200 day DMA 69.13

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.7167.51
12 day EMA67.6167.7967.73
20 day EMA67.6267.7267.68
35 day EMA67.4367.4867.44
50 day EMA67.1567.1767.13

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1967.8868.15
12 day SMA67.7567.9367.91
20 day SMA67.8367.9567.94
35 day SMA67.5567.6267.63
50 day SMA67.4267.4167.34
100 day SMA67.9167.9968.04
150 day SMA69.769.7569.78
200 day SMA69.1369.169.07

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top