ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.68 and 13.1

Intraday Target 112.6
Intraday Target 212.76
Intraday Target 313.016666666667
Intraday Target 413.18
Intraday Target 513.44

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Wed 11 February 2026 12.93 (-0.23%) 13.03 12.85 - 13.27 0.9018 times
Tue 10 February 2026 12.96 (-0.31%) 13.03 12.92 - 13.23 0.7637 times
Mon 09 February 2026 13.00 (-1.44%) 13.21 12.94 - 13.43 0.8701 times
Fri 06 February 2026 13.19 (1.38%) 13.10 13.00 - 13.36 1.2743 times
Thu 05 February 2026 13.01 (-1.66%) 13.15 13.00 - 13.30 1.3232 times
Wed 04 February 2026 13.23 (-2.07%) 13.58 13.18 - 13.69 0.9751 times
Tue 03 February 2026 13.51 (-0.73%) 13.70 13.43 - 13.78 0.9622 times
Mon 02 February 2026 13.61 (1.42%) 13.52 13.42 - 13.72 1.4512 times
Fri 30 January 2026 13.42 (-0.07%) 13.41 13.23 - 13.66 1.1348 times
Thu 29 January 2026 13.43 (1.28%) 13.32 13.23 - 13.51 0.3437 times
Wed 28 January 2026 13.26 (-0.67%) 13.41 13.18 - 13.52 0.9722 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.6 and 13.18

Weekly Target 112.49
Weekly Target 212.71
Weekly Target 313.07
Weekly Target 413.29
Weekly Target 513.65

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Wed 11 February 2026 12.93 (-1.97%) 13.21 12.85 - 13.43 0.5312 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.254 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.7496 times
Fri 23 January 2026 13.19 (0.15%) 13.22 13.04 - 13.75 0.8738 times
Fri 16 January 2026 13.17 (4.86%) 12.91 12.91 - 13.73 1.3317 times
Fri 09 January 2026 12.56 (6.44%) 12.01 11.63 - 13.08 2.2157 times
Fri 02 January 2026 11.80 (-13.36%) 13.95 11.75 - 14.15 0.7819 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.2073 times
Fri 26 December 2025 13.90 (8.59%) 12.80 12.73 - 14.14 0.9958 times
Fri 19 December 2025 12.80 (0.55%) 12.80 12.26 - 12.95 1.0591 times
Fri 12 December 2025 12.73 (0.32%) 12.56 12.40 - 12.82 1.6809 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.43 and 13.36

Monthly Target 112.26
Monthly Target 212.59
Monthly Target 313.186666666667
Monthly Target 413.52
Monthly Target 514.12

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 11 February 2026 12.93 (-3.65%) 13.52 12.85 - 13.78 0.4131 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.2741 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.1415 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8786 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9303 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1445 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0104 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.006 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4002 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8014 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6346 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 11.21 and 13.36

Yearly Target 110.63
Yearly Target 211.78
Yearly Target 312.78
Yearly Target 413.93
Yearly Target 514.93

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 11 February 2026 12.93 (-3.87%) 13.40 11.63 - 13.78 0.2688 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.7554 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.3398 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.2167 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.5091 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.7006 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2096 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingswayFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.24
20 day DMA 13.26
35 day DMA 13.16
50 day DMA 13.02
100 day DMA 13.56
150 day DMA 13.79
200 day DMA 13.24

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0913.16
12 day EMA13.1513.1913.23
20 day EMA13.1713.1913.21
35 day EMA13.1113.1213.13
50 day EMA13.0213.0213.02

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0813.19
12 day SMA13.2413.2813.3
20 day SMA13.2613.2613.28
35 day SMA13.1613.1613.15
50 day SMA13.0213.0313.03
100 day SMA13.5613.5713.58
150 day SMA13.7913.8113.83
200 day SMA13.2413.2213.19

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top