Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 11.14 and 11.78
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.91 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.38 (-0.87%) | 11.30 | 10.90 - 11.54 | 0.8723 times | Mon 11 May 2026 | 11.48 (-2.71%) | 11.72 | 11.34 - 11.72 | 0.5441 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.75 | 10.75 - 12.04 | 1.5137 times | Thu 07 May 2026 | 10.70 (0.75%) | 10.64 | 10.25 - 11.16 | 0.8845 times | Wed 06 May 2026 | 10.62 (0.66%) | 10.63 | 10.28 - 10.71 | 0.5334 times | Tue 05 May 2026 | 10.55 (2.93%) | 10.41 | 10.15 - 10.61 | 0.6261 times | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.193 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.0957 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.3845 times | Wed 29 April 2026 | 11.13 (-3.8%) | 11.47 | 10.99 - 11.57 | 1.3526 times | Tue 28 April 2026 | 11.57 (-1.2%) | 11.75 | 11.57 - 11.77 | 0.5714 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.73 and 11.55
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.38 (-3.56%) | 11.72 | 10.90 - 11.72 | 0.2574 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.59 | 10.15 - 12.04 | 0.8635 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.1913 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.6486 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.6289 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.5319 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6281 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1598 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.208 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8825 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2515 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.77 and 12.66
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.38 (5.76%) | 10.80 | 10.15 - 12.04 | 0.3313 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2644 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2283 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9376 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2669 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0874 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8736 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8978 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.138 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9747 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0003 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.64 and 12.58
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.38 (-15.39%) | 13.40 | 9.84 - 13.78 | 0.7638 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6403 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2446 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0453 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.454 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6533 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.1987 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.2 | 11.06 |
| 12 day EMA | 11.18 | 11.14 | 11.08 |
| 20 day EMA | 11.2 | 11.18 | 11.15 |
| 35 day EMA | 11.22 | 11.21 | 11.19 |
| 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.03 | 10.78 |
| 12 day SMA | 11.05 | 11.09 | 11.1 |
| 20 day SMA | 11.34 | 11.37 | 11.39 |
| 35 day SMA | 11.11 | 11.08 | 11.04 |
| 50 day SMA | 11.1 | 11.12 | 11.14 |
| 100 day SMA | 12.01 | 12.02 | 12.04 |
| 150 day SMA | 12.59 | 12.62 | 12.63 |
| 200 day SMA | 12.99 | 13.01 | 13.02 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
