KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 10.68 and 11.2
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.61 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-2.31%) | 11.14 | 10.88 - 11.40 | 1.0578 times | Tue 10 March 2026 | 11.26 (0.45%) | 11.11 | 11.11 - 11.41 | 0.5255 times | Mon 09 March 2026 | 11.21 (-2.61%) | 11.63 | 10.95 - 11.63 | 0.7713 times | Fri 06 March 2026 | 11.51 (0.52%) | 11.33 | 11.18 - 11.78 | 1.9595 times | Thu 05 March 2026 | 11.45 (-2.88%) | 11.61 | 11.16 - 11.84 | 0.9587 times | Wed 04 March 2026 | 11.79 (-2.72%) | 12.18 | 11.78 - 12.30 | 0.8542 times | Tue 03 March 2026 | 12.12 (-1.7%) | 12.09 | 11.89 - 12.39 | 1.491 times | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.8895 times | Fri 27 February 2026 | 12.24 (-1.92%) | 12.41 | 12.09 - 12.48 | 0.9316 times | Thu 26 February 2026 | 12.48 (0.56%) | 12.49 | 12.30 - 12.64 | 0.5608 times | Wed 25 February 2026 | 12.41 (1.72%) | 12.21 | 12.21 - 12.54 | 0.6124 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.57 and 11.32
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-4.43%) | 11.63 | 10.88 - 11.63 | 0.5675 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.4829 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8971 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.6222 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.3135 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.5448 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.3621 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.8143 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.9491 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.4466 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.4068 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.12 and 11.76
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-10.13%) | 12.15 | 10.88 - 12.52 | 0.4269 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9868 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2452 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1157 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8586 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9092 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1185 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9875 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9832 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3684 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7832 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 9.49 and 12.39
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-18.22%) | 13.40 | 10.88 - 13.78 | 0.4235 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.715 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.309 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1658 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4974 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6845 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.47 | 11.58 |
| 12 day EMA | 11.69 | 11.82 | 11.92 |
| 20 day EMA | 11.98 | 12.08 | 12.17 |
| 35 day EMA | 12.28 | 12.36 | 12.43 |
| 50 day EMA | 12.59 | 12.66 | 12.72 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.44 | 11.62 |
| 12 day SMA | 11.83 | 11.91 | 12.01 |
| 20 day SMA | 12.02 | 12.11 | 12.2 |
| 35 day SMA | 12.55 | 12.62 | 12.67 |
| 50 day SMA | 12.66 | 12.71 | 12.76 |
| 100 day SMA | 13.02 | 13.06 | 13.11 |
| 150 day SMA | 13.46 | 13.48 | 13.5 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |


