KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 10.37 and 10.62
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.66 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.622 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.5192 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 1.0665 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.8275 times | Fri 27 March 2026 | 9.91 (-2.75%) | 10.09 | 9.87 - 10.31 | 0.7408 times | Thu 26 March 2026 | 10.19 (0.79%) | 10.00 | 10.00 - 10.31 | 0.9597 times | Wed 25 March 2026 | 10.11 (1.61%) | 10.16 | 9.90 - 10.25 | 0.9543 times | Tue 24 March 2026 | 9.95 (-4.23%) | 10.23 | 9.94 - 10.29 | 1.3895 times | Mon 23 March 2026 | 10.39 (3.69%) | 10.29 | 10.15 - 10.69 | 1.5603 times | Fri 20 March 2026 | 10.02 (-2.15%) | 10.16 | 9.98 - 10.35 | 1.3602 times | Thu 19 March 2026 | 10.24 (-7.08%) | 10.74 | 10.16 - 10.74 | 1.5619 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.17 and 10.88
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.688 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2703 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.3231 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9666 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.3708 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8292 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5751 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2898 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.428 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2591 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7527 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.22 and 10.52
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.58%) | 10.51 | 10.25 - 10.55 | 0.0615 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2748 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.042 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.3148 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1781 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9067 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9601 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1811 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0427 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0382 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.445 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.2 and 12.14
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-22.01%) | 13.40 | 9.84 - 13.78 | 0.5467 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6829 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2845 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1252 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4881 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6717 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.201 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.31 | 10.25 |
| 12 day EMA | 10.43 | 10.42 | 10.42 |
| 20 day EMA | 10.7 | 10.72 | 10.75 |
| 35 day EMA | 11.24 | 11.28 | 11.33 |
| 50 day EMA | 11.85 | 11.91 | 11.97 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.25 | 10.18 |
| 12 day SMA | 10.29 | 10.3 | 10.3 |
| 20 day SMA | 10.6 | 10.66 | 10.74 |
| 35 day SMA | 11.31 | 11.38 | 11.45 |
| 50 day SMA | 11.89 | 11.95 | 12.01 |
| 100 day SMA | 12.4 | 12.44 | 12.48 |
| 150 day SMA | 13.1 | 13.12 | 13.15 |
| 200 day SMA | 13.38 | 13.39 | 13.41 |


