ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 10.37 and 10.62

Intraday Target 110.16
Intraday Target 210.33
Intraday Target 310.413333333333
Intraday Target 410.58
Intraday Target 510.66

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (0.48%) 10.31 10.25 - 10.50 0.622 times
Wed 01 April 2026 10.44 (0.1%) 10.51 10.28 - 10.55 0.5192 times
Tue 31 March 2026 10.43 (1.66%) 10.44 10.12 - 10.51 1.0665 times
Mon 30 March 2026 10.26 (3.53%) 9.98 9.84 - 10.31 0.8275 times
Fri 27 March 2026 9.91 (-2.75%) 10.09 9.87 - 10.31 0.7408 times
Thu 26 March 2026 10.19 (0.79%) 10.00 10.00 - 10.31 0.9597 times
Wed 25 March 2026 10.11 (1.61%) 10.16 9.90 - 10.25 0.9543 times
Tue 24 March 2026 9.95 (-4.23%) 10.23 9.94 - 10.29 1.3895 times
Mon 23 March 2026 10.39 (3.69%) 10.29 10.15 - 10.69 1.5603 times
Fri 20 March 2026 10.02 (-2.15%) 10.16 9.98 - 10.35 1.3602 times
Thu 19 March 2026 10.24 (-7.08%) 10.74 10.16 - 10.74 1.5619 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 10.17 and 10.88

Weekly Target 19.58
Weekly Target 210.04
Weekly Target 310.293333333333
Weekly Target 410.75
Weekly Target 511

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (5.85%) 9.98 9.84 - 10.55 0.688 times
Fri 27 March 2026 9.91 (-1.1%) 10.29 9.87 - 10.69 1.2703 times
Fri 20 March 2026 10.02 (-3.47%) 10.44 9.98 - 11.31 1.3231 times
Fri 13 March 2026 10.38 (-9.82%) 11.63 10.25 - 11.63 0.9666 times
Fri 06 March 2026 11.51 (-5.96%) 12.15 11.16 - 12.52 1.3708 times
Fri 27 February 2026 12.24 (-1.84%) 12.48 11.84 - 12.64 0.8292 times
Fri 20 February 2026 12.47 (1.96%) 12.29 11.96 - 12.56 0.5751 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 0.2898 times
Fri 13 February 2026 12.23 (-7.28%) 13.21 12.21 - 13.43 1.428 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.2591 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.7527 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 10.22 and 10.52

Monthly Target 110.13
Monthly Target 210.31
Monthly Target 310.43
Monthly Target 410.61
Monthly Target 510.73

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (0.58%) 10.51 10.25 - 10.55 0.0615 times
Tue 31 March 2026 10.43 (-14.79%) 12.15 9.84 - 12.52 1.2748 times
Fri 27 February 2026 12.24 (-8.79%) 13.52 11.84 - 13.78 1.042 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.3148 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.1781 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.9067 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9601 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1811 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0427 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0382 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.445 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 8.2 and 12.14

Yearly Target 17.43
Yearly Target 28.96
Yearly Target 311.37
Yearly Target 412.9
Yearly Target 515.31

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (-22.01%) 13.40 9.84 - 13.78 0.5467 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.6829 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.2845 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1252 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4881 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6717 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.201 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingswayFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.29
20 day DMA 10.6
35 day DMA 11.31
50 day DMA 11.89
100 day DMA 12.4
150 day DMA 13.1
200 day DMA 13.38

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3110.25
12 day EMA10.4310.4210.42
20 day EMA10.710.7210.75
35 day EMA11.2411.2811.33
50 day EMA11.8511.9111.97

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2510.18
12 day SMA10.2910.310.3
20 day SMA10.610.6610.74
35 day SMA11.3111.3811.45
50 day SMA11.8911.9512.01
100 day SMA12.412.4412.48
150 day SMA13.113.1213.15
200 day SMA13.3813.3913.41

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top