ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.47 and 12.92

Intraday Target 112.11
Intraday Target 212.38
Intraday Target 312.56
Intraday Target 412.83
Intraday Target 513.01

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Thu 18 December 2025 12.65 (2.85%) 12.30 12.29 - 12.74 0.6131 times
Wed 17 December 2025 12.30 (-3.23%) 12.71 12.26 - 12.80 0.7879 times
Tue 16 December 2025 12.71 (-0.7%) 12.72 12.48 - 12.80 0.7053 times
Mon 15 December 2025 12.80 (0.55%) 12.80 12.36 - 12.95 0.9316 times
Fri 12 December 2025 12.73 (0.08%) 12.72 12.40 - 12.80 0.7364 times
Thu 11 December 2025 12.72 (0.95%) 12.55 12.41 - 12.81 2.565 times
Wed 10 December 2025 12.60 (-0.4%) 12.62 12.46 - 12.80 1.1005 times
Tue 09 December 2025 12.65 (-1.09%) 12.80 12.63 - 12.81 1.2166 times
Mon 08 December 2025 12.79 (0.79%) 12.56 12.56 - 12.82 1.0621 times
Fri 05 December 2025 12.69 (-0.39%) 12.55 12.55 - 12.79 0.2814 times
Thu 04 December 2025 12.74 (-0.23%) 12.63 12.63 - 12.90 0.3042 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.11 and 12.8

Weekly Target 111.93
Weekly Target 212.29
Weekly Target 312.62
Weekly Target 412.98
Weekly Target 513.31

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Thu 18 December 2025 12.65 (-0.63%) 12.80 12.26 - 12.95 0.8828 times
Fri 12 December 2025 12.73 (0.32%) 12.56 12.40 - 12.82 1.9413 times
Fri 05 December 2025 12.69 (-2.38%) 12.74 12.55 - 13.00 0.6274 times
Fri 28 November 2025 13.00 (0.78%) 12.56 12.54 - 13.00 0.5745 times
Fri 21 November 2025 12.90 (2.14%) 12.67 12.15 - 13.02 0.9959 times
Fri 14 November 2025 12.63 (-3%) 13.25 12.50 - 13.73 1.3918 times
Fri 07 November 2025 13.02 (-8.57%) 14.13 12.60 - 14.94 1.4225 times
Fri 31 October 2025 14.24 (0%) 13.81 13.81 - 14.35 0.1367 times
Fri 31 October 2025 14.24 (-3%) 14.87 13.81 - 15.20 1.0665 times
Fri 24 October 2025 14.68 (0.69%) 14.59 14.35 - 15.29 0.9607 times
Fri 17 October 2025 14.58 (-1.82%) 15.36 14.52 - 16.51 1.7621 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.09 and 12.83

Monthly Target 111.9
Monthly Target 212.27
Monthly Target 312.636666666667
Monthly Target 413.01
Monthly Target 513.38

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 18 December 2025 12.65 (-2.69%) 12.74 12.26 - 13.00 0.7061 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.897 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9499 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1685 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0316 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0272 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4296 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8182 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6479 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.3239 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.2997 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 9.86 and 19.6

Yearly Target 12.43
Yearly Target 27.54
Yearly Target 312.17
Yearly Target 417.28
Yearly Target 521.91

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 18 December 2025 12.65 (51.14%) 8.36 7.06 - 16.80 1.517 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.2071 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 1.9972 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4587 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6312 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.1889 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.68
20 day DMA 12.74
35 day DMA 13.03
50 day DMA 13.6
100 day DMA 13.9
150 day DMA 13.69
200 day DMA 12.27

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5812.72
12 day EMA12.6812.6912.76
20 day EMA12.812.8212.87
35 day EMA13.213.2313.28
50 day EMA13.5813.6213.67

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6512.71
12 day SMA12.6812.6812.73
20 day SMA12.7412.7312.76
35 day SMA13.0313.0713.14
50 day SMA13.613.6513.69
100 day SMA13.913.9213.94
150 day SMA13.6913.6713.65
200 day SMA12.2712.2512.22

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top