ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 11.98 and 12.68

Intraday Target 111.53
Intraday Target 211.93
Intraday Target 312.23
Intraday Target 412.63
Intraday Target 512.93

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Thu 08 January 2026 12.33 (-0.64%) 12.33 11.83 - 12.53 1.1283 times
Wed 07 January 2026 12.41 (-0.48%) 12.43 12.29 - 13.08 1.6876 times
Tue 06 January 2026 12.47 (1.22%) 12.23 11.86 - 12.87 1.3027 times
Mon 05 January 2026 12.32 (4.41%) 12.01 11.63 - 12.80 1.6253 times
Fri 02 January 2026 11.80 (-12.27%) 13.40 11.75 - 13.74 1.0835 times
Wed 31 December 2025 13.45 (-1.25%) 13.74 13.12 - 13.75 0.7746 times
Mon 29 December 2025 13.62 (0%) 13.95 13.52 - 14.15 0.6704 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.6704 times
Fri 26 December 2025 13.90 (2.13%) 13.57 13.57 - 14.14 0.4823 times
Wed 24 December 2025 13.61 (2.48%) 13.30 13.29 - 13.77 0.5749 times
Tue 23 December 2025 13.28 (-4.46%) 13.93 13.09 - 13.97 0.988 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 11.98 and 13.43

Weekly Target 110.9
Weekly Target 211.61
Weekly Target 312.346666666667
Weekly Target 413.06
Weekly Target 513.8

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Thu 08 January 2026 12.33 (4.49%) 12.01 11.63 - 13.08 1.8484 times
Fri 02 January 2026 11.80 (-13.36%) 13.95 11.75 - 14.15 0.8137 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.2157 times
Fri 26 December 2025 13.90 (8.59%) 12.80 12.73 - 14.14 1.0363 times
Fri 19 December 2025 12.80 (0.55%) 12.80 12.26 - 12.95 1.1021 times
Fri 12 December 2025 12.73 (0.32%) 12.56 12.40 - 12.82 1.7493 times
Fri 05 December 2025 12.69 (-2.38%) 12.74 12.55 - 13.00 0.5653 times
Fri 28 November 2025 13.00 (0.78%) 12.56 12.54 - 13.00 0.5177 times
Fri 21 November 2025 12.90 (2.14%) 12.67 12.15 - 13.02 0.8974 times
Fri 14 November 2025 12.63 (-3%) 13.25 12.50 - 13.73 1.2542 times
Fri 07 November 2025 13.02 (-8.57%) 14.13 12.60 - 14.94 1.2818 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 10.93 and 13.04

Monthly Target 110.46
Monthly Target 211.39
Monthly Target 312.566666666667
Monthly Target 413.5
Monthly Target 514.68

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 08 January 2026 12.33 (-8.33%) 13.40 11.63 - 13.74 0.5177 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.2098 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.9311 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9859 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.2129 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0708 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0662 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4839 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8493 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6725 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.3741 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 10.93 and 13.04

Yearly Target 110.46
Yearly Target 211.39
Yearly Target 312.566666666667
Yearly Target 413.5
Yearly Target 514.68

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 08 January 2026 12.33 (-8.33%) 13.40 11.63 - 13.74 0.08 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.8046 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.3773 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.2789 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.5234 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.7202 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2155 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.27
12 day DMA 13.06
20 day DMA 12.9
35 day DMA 12.85
50 day DMA 13.09
100 day DMA 13.77
150 day DMA 13.87
200 day DMA 12.63

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5712.65
12 day EMA12.7412.8212.89
20 day EMA12.8512.9112.96
35 day EMA13.0613.113.14
50 day EMA13.1513.1813.21

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.4912.73
12 day SMA13.0613.113.12
20 day SMA12.912.9212.94
35 day SMA12.8512.8512.86
50 day SMA13.0913.1313.18
100 day SMA13.7713.7913.81
150 day SMA13.8713.8813.88
200 day SMA12.6312.612.58

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top