KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.47 and 12.92
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.01 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.65 (2.85%) | 12.30 | 12.29 - 12.74 | 0.6131 times | Wed 17 December 2025 | 12.30 (-3.23%) | 12.71 | 12.26 - 12.80 | 0.7879 times | Tue 16 December 2025 | 12.71 (-0.7%) | 12.72 | 12.48 - 12.80 | 0.7053 times | Mon 15 December 2025 | 12.80 (0.55%) | 12.80 | 12.36 - 12.95 | 0.9316 times | Fri 12 December 2025 | 12.73 (0.08%) | 12.72 | 12.40 - 12.80 | 0.7364 times | Thu 11 December 2025 | 12.72 (0.95%) | 12.55 | 12.41 - 12.81 | 2.565 times | Wed 10 December 2025 | 12.60 (-0.4%) | 12.62 | 12.46 - 12.80 | 1.1005 times | Tue 09 December 2025 | 12.65 (-1.09%) | 12.80 | 12.63 - 12.81 | 1.2166 times | Mon 08 December 2025 | 12.79 (0.79%) | 12.56 | 12.56 - 12.82 | 1.0621 times | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.2814 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.3042 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.11 and 12.8
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.65 (-0.63%) | 12.80 | 12.26 - 12.95 | 0.8828 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.9413 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6274 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5745 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9959 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.3918 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.4225 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1367 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.0665 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.9607 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.7621 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.09 and 12.83
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.65 (-2.69%) | 12.74 | 12.26 - 13.00 | 0.7061 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.897 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9499 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1685 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0316 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0272 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4296 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8182 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6479 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3239 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.2997 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 9.86 and 19.6
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.65 (51.14%) | 8.36 | 7.06 - 16.80 | 1.517 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2071 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 1.9972 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4587 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6312 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.1889 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.72 |
| 12 day EMA | 12.68 | 12.69 | 12.76 |
| 20 day EMA | 12.8 | 12.82 | 12.87 |
| 35 day EMA | 13.2 | 13.23 | 13.28 |
| 50 day EMA | 13.58 | 13.62 | 13.67 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.65 | 12.71 |
| 12 day SMA | 12.68 | 12.68 | 12.73 |
| 20 day SMA | 12.74 | 12.73 | 12.76 |
| 35 day SMA | 13.03 | 13.07 | 13.14 |
| 50 day SMA | 13.6 | 13.65 | 13.69 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 12.27 | 12.25 | 12.22 |


