KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 10.62 and 11.19
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.64 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (-2.06%) | 11.23 | 10.84 - 11.41 | 0.9396 times | Wed 13 May 2026 | 11.19 (-1.67%) | 11.25 | 11.04 - 11.25 | 0.6199 times | Tue 12 May 2026 | 11.38 (-0.87%) | 11.30 | 10.90 - 11.54 | 1.0138 times | Mon 11 May 2026 | 11.48 (-2.71%) | 11.72 | 11.34 - 11.72 | 0.6323 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.75 | 10.75 - 12.04 | 1.7591 times | Thu 07 May 2026 | 10.70 (0.75%) | 10.64 | 10.25 - 11.16 | 1.0279 times | Wed 06 May 2026 | 10.62 (0.66%) | 10.63 | 10.28 - 10.71 | 0.6199 times | Tue 05 May 2026 | 10.55 (2.93%) | 10.41 | 10.15 - 10.61 | 0.7277 times | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.3864 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.2734 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.609 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.46 and 11.34
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (-7.12%) | 11.72 | 10.84 - 11.72 | 0.4894 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.59 | 10.15 - 12.04 | 0.8429 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.163 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.6331 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.5901 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.4954 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6132 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1322 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.1792 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8615 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2217 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.56 and 12.45
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (1.86%) | 10.80 | 10.15 - 12.04 | 0.3901 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2567 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2208 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9319 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2592 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0808 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8683 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8923 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1311 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9688 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9943 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.43 and 12.37
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 11.526666666667 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (-18.51%) | 13.40 | 9.84 - 13.78 | 0.7721 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6381 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2429 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0426 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4534 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6525 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.1984 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.24 | 11.26 |
| 12 day EMA | 11.15 | 11.18 | 11.18 |
| 20 day EMA | 11.18 | 11.2 | 11.2 |
| 35 day EMA | 11.18 | 11.19 | 11.19 |
| 50 day EMA | 11.19 | 11.2 | 11.2 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.31 | 11.2 |
| 12 day SMA | 10.96 | 11.01 | 11.05 |
| 20 day SMA | 11.27 | 11.31 | 11.34 |
| 35 day SMA | 11.17 | 11.14 | 11.11 |
| 50 day SMA | 11.06 | 11.08 | 11.1 |
| 100 day SMA | 11.98 | 11.99 | 12.01 |
| 150 day SMA | 12.55 | 12.57 | 12.59 |
| 200 day SMA | 12.96 | 12.98 | 12.99 |


