ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.41 and 12.62

Intraday Target 112.25
Intraday Target 212.36
Intraday Target 312.46
Intraday Target 412.57
Intraday Target 512.67

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Fri 20 February 2026 12.47 (0.89%) 12.46 12.35 - 12.56 0.6162 times
Thu 19 February 2026 12.36 (0.16%) 12.30 12.10 - 12.51 0.57 times
Wed 18 February 2026 12.34 (2.15%) 12.08 12.06 - 12.35 0.6333 times
Tue 17 February 2026 12.08 (-1.23%) 12.29 11.96 - 12.30 0.6887 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 1.264 times
Fri 13 February 2026 12.23 (-3.7%) 12.70 12.21 - 12.86 1.264 times
Thu 12 February 2026 12.70 (-1.78%) 13.04 12.35 - 13.10 2.6376 times
Wed 11 February 2026 12.93 (-0.23%) 13.03 12.85 - 13.27 0.8273 times
Tue 10 February 2026 12.96 (-0.31%) 13.03 12.92 - 13.23 0.7006 times
Mon 09 February 2026 13.00 (-1.44%) 13.21 12.94 - 13.43 0.7983 times
Fri 06 February 2026 13.19 (1.38%) 13.10 13.00 - 13.36 1.169 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.22 and 12.82

Weekly Target 111.73
Weekly Target 212.1
Weekly Target 312.33
Weekly Target 412.7
Weekly Target 512.93

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Fri 20 February 2026 12.47 (1.96%) 12.29 11.96 - 12.56 0.5906 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 0.2976 times
Fri 13 February 2026 12.23 (-7.28%) 13.21 12.21 - 13.43 1.4665 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.2931 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.773 times
Fri 23 January 2026 13.19 (0.15%) 13.22 13.04 - 13.75 0.901 times
Fri 16 January 2026 13.17 (4.86%) 12.91 12.91 - 13.73 1.3733 times
Fri 09 January 2026 12.56 (6.44%) 12.01 11.63 - 13.08 2.2848 times
Fri 02 January 2026 11.80 (-13.36%) 13.95 11.75 - 14.15 0.8063 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.2138 times
Fri 26 December 2025 13.90 (8.59%) 12.80 12.73 - 14.14 1.0268 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 11.31 and 13.13

Monthly Target 110.92
Monthly Target 211.69
Monthly Target 312.736666666667
Monthly Target 413.51
Monthly Target 514.56

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 20 February 2026 12.47 (-7.08%) 13.52 11.96 - 13.78 0.7867 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.2244 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.0971 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8443 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.894 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.0999 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 0.971 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 0.9668 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.3456 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.7702 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6098 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 10.98 and 13.13

Yearly Target 110.48
Yearly Target 211.47
Yearly Target 312.626666666667
Yearly Target 413.62
Yearly Target 514.78

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 20 February 2026 12.47 (-7.29%) 13.40 11.63 - 13.78 0.3304 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.7393 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.3275 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1965 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.5044 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6942 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2077 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.63
20 day DMA 12.93
35 day DMA 12.91
50 day DMA 12.97
100 day DMA 13.42
150 day DMA 13.67
200 day DMA 13.38

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3712.37
12 day EMA12.5912.6112.66
20 day EMA12.7612.7912.83
35 day EMA12.8412.8612.89
50 day EMA12.8812.912.92

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2512.32
12 day SMA12.6312.6912.78
20 day SMA12.9312.9713.02
35 day SMA12.9112.9412.97
50 day SMA12.9712.9712.98
100 day SMA13.4213.4313.45
150 day SMA13.6713.6813.7
200 day SMA13.3813.3613.34

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top