KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 11.98 and 12.68
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.93 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 1.1283 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.6876 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.3027 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.6253 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 1.0835 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.7746 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.6704 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.6704 times | Fri 26 December 2025 | 13.90 (2.13%) | 13.57 | 13.57 - 14.14 | 0.4823 times | Wed 24 December 2025 | 13.61 (2.48%) | 13.30 | 13.29 - 13.77 | 0.5749 times | Tue 23 December 2025 | 13.28 (-4.46%) | 13.93 | 13.09 - 13.97 | 0.988 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.98 and 13.43
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.33 (4.49%) | 12.01 | 11.63 - 13.08 | 1.8484 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8137 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2157 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0363 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.1021 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7493 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5653 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5177 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.8974 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2542 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.2818 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.93 and 13.04
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.33 (-8.33%) | 13.40 | 11.63 - 13.74 | 0.5177 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.2098 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9311 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9859 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2129 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0708 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0662 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4839 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8493 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6725 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3741 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 10.93 and 13.04
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 12.566666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.33 (-8.33%) | 13.40 | 11.63 - 13.74 | 0.08 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.8046 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3773 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2789 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5234 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7202 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2155 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.57 | 12.65 |
| 12 day EMA | 12.74 | 12.82 | 12.89 |
| 20 day EMA | 12.85 | 12.91 | 12.96 |
| 35 day EMA | 13.06 | 13.1 | 13.14 |
| 50 day EMA | 13.15 | 13.18 | 13.21 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.49 | 12.73 |
| 12 day SMA | 13.06 | 13.1 | 13.12 |
| 20 day SMA | 12.9 | 12.92 | 12.94 |
| 35 day SMA | 12.85 | 12.85 | 12.86 |
| 50 day SMA | 13.09 | 13.13 | 13.18 |
| 100 day SMA | 13.77 | 13.79 | 13.81 |
| 150 day SMA | 13.87 | 13.88 | 13.88 |
| 200 day SMA | 12.63 | 12.6 | 12.58 |


