Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 13.33 and 13.76
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.87 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (-0.07%) | 13.41 | 13.23 - 13.66 | 1.3135 times | Thu 29 January 2026 | 13.43 (1.28%) | 13.32 | 13.23 - 13.51 | 0.3979 times | Wed 28 January 2026 | 13.26 (-0.67%) | 13.41 | 13.18 - 13.52 | 1.1254 times | Tue 27 January 2026 | 13.35 (-0.15%) | 13.36 | 13.19 - 13.56 | 0.4245 times | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.8806 times | Fri 23 January 2026 | 13.19 (-1.49%) | 13.33 | 13.12 - 13.54 | 0.7724 times | Thu 22 January 2026 | 13.39 (-0.81%) | 13.54 | 13.24 - 13.67 | 1.3001 times | Wed 21 January 2026 | 13.50 (2.9%) | 13.11 | 13.10 - 13.54 | 1.2652 times | Tue 20 January 2026 | 13.12 (-0.38%) | 13.22 | 13.04 - 13.75 | 1.4899 times | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 1.0305 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 1.2252 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.26 and 13.82
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7181 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.837 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.2757 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.1226 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.749 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.1986 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 0.9539 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0145 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.6102 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5204 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.4765 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.53 and 14.65
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2465 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1168 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8595 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9101 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1197 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9885 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9842 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3698 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.784 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6208 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2685 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 12.53 and 14.65
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 0.2049 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.772 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3525 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2378 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5139 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7072 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2116 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.34 | 13.3 |
| 12 day EMA | 13.28 | 13.25 | 13.22 |
| 20 day EMA | 13.18 | 13.16 | 13.13 |
| 35 day EMA | 13.05 | 13.03 | 13.01 |
| 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.32 | 13.31 |
| 12 day SMA | 13.31 | 13.28 | 13.26 |
| 20 day SMA | 13 | 13 | 13.01 |
| 35 day SMA | 13.05 | 13.02 | 13.01 |
| 50 day SMA | 12.97 | 12.95 | 12.93 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.03 | 13.01 | 12.98 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
