KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.41 and 12.62
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.67 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.6162 times | Thu 19 February 2026 | 12.36 (0.16%) | 12.30 | 12.10 - 12.51 | 0.57 times | Wed 18 February 2026 | 12.34 (2.15%) | 12.08 | 12.06 - 12.35 | 0.6333 times | Tue 17 February 2026 | 12.08 (-1.23%) | 12.29 | 11.96 - 12.30 | 0.6887 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 1.264 times | Fri 13 February 2026 | 12.23 (-3.7%) | 12.70 | 12.21 - 12.86 | 1.264 times | Thu 12 February 2026 | 12.70 (-1.78%) | 13.04 | 12.35 - 13.10 | 2.6376 times | Wed 11 February 2026 | 12.93 (-0.23%) | 13.03 | 12.85 - 13.27 | 0.8273 times | Tue 10 February 2026 | 12.96 (-0.31%) | 13.03 | 12.92 - 13.23 | 0.7006 times | Mon 09 February 2026 | 13.00 (-1.44%) | 13.21 | 12.94 - 13.43 | 0.7983 times | Fri 06 February 2026 | 13.19 (1.38%) | 13.10 | 13.00 - 13.36 | 1.169 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.22 and 12.82
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5906 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2976 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4665 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2931 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.773 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.901 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3733 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2848 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8063 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2138 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0268 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.31 and 13.13
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (-7.08%) | 13.52 | 11.96 - 13.78 | 0.7867 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2244 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0971 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8443 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.894 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0999 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.971 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9668 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3456 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7702 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6098 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 10.98 and 13.13
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (-7.29%) | 13.40 | 11.63 - 13.78 | 0.3304 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7393 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3275 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1965 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5044 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6942 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2077 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.37 |
| 12 day EMA | 12.59 | 12.61 | 12.66 |
| 20 day EMA | 12.76 | 12.79 | 12.83 |
| 35 day EMA | 12.84 | 12.86 | 12.89 |
| 50 day EMA | 12.88 | 12.9 | 12.92 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.25 | 12.32 |
| 12 day SMA | 12.63 | 12.69 | 12.78 |
| 20 day SMA | 12.93 | 12.97 | 13.02 |
| 35 day SMA | 12.91 | 12.94 | 12.97 |
| 50 day SMA | 12.97 | 12.97 | 12.98 |
| 100 day SMA | 13.42 | 13.43 | 13.45 |
| 150 day SMA | 13.67 | 13.68 | 13.7 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |


