Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.42 and 5.83
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.16 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 1.1228 times | Thu 10 September 2026 | 5.95 (4.94%) | 5.73 | 5.67 - 5.95 | 0.7251 times | Wed 09 September 2026 | 5.67 (-0.18%) | 5.66 | 5.54 - 5.95 | 1.2398 times | Tue 08 September 2026 | 5.68 (-7.04%) | 5.89 | 5.62 - 5.91 | 2.4211 times | Fri 04 September 2026 | 6.11 (11.09%) | 5.65 | 5.55 - 6.11 | 0.7368 times | Thu 03 September 2026 | 5.50 (-1.96%) | 5.68 | 5.50 - 5.75 | 1.8947 times | Wed 02 September 2026 | 5.61 (1.08%) | 5.92 | 5.61 - 5.92 | 0.538 times | Tue 01 September 2026 | 5.55 (-2.63%) | 5.55 | 5.55 - 5.55 | 0.0819 times | Mon 31 August 2026 | 5.70 (-7.92%) | 6.45 | 5.70 - 6.45 | 0.924 times | Fri 28 August 2026 | 6.19 (4.74%) | 6.03 | 5.90 - 6.19 | 0.3158 times | Thu 27 August 2026 | 5.91 (-6.78%) | 6.15 | 5.90 - 6.20 | 1.5906 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.37 and 5.83
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.681 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.2741 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.581 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.3027 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.2313 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.2034 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.6638 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.828 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.0064 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.2283 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 0.5425 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.58 and 6.19
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-0.7%) | 5.55 | 5.50 - 6.11 | 0.9005 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.5498 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.9414 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.8765 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6949 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4881 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.0526 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7863 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7166 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.9934 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.5999 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.92 and 7.19
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (21.72%) | 4.72 | 4.18 - 6.45 | 0.7702 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.864 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.329 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9015 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7465 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.2607 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1281 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.73 |
| 12 day EMA | 5.74 | 5.76 | 5.73 |
| 20 day EMA | 5.71 | 5.71 | 5.68 |
| 35 day EMA | 5.57 | 5.56 | 5.54 |
| 50 day EMA | 5.42 | 5.41 | 5.39 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.71 |
| 12 day SMA | 5.82 | 5.84 | 5.81 |
| 20 day SMA | 5.73 | 5.72 | 5.7 |
| 35 day SMA | 5.6 | 5.58 | 5.56 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.66 | 4.66 | 4.65 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
