Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.63 and 4.77
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.89 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.70 - 4.84 | 0.2217 times | Mon 09 March 2026 | 4.85 (5.66%) | 4.85 | 4.85 - 4.85 | 0.1552 times | Thu 05 March 2026 | 4.59 (-0.22%) | 4.59 | 4.59 - 4.59 | 1.02 times | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.643 times | Fri 27 February 2026 | 4.59 (-2.96%) | 4.60 | 4.59 - 4.60 | 0.2882 times | Thu 26 February 2026 | 4.73 (0.42%) | 4.73 | 4.73 - 4.73 | 0.4656 times | Wed 25 February 2026 | 4.71 (3.74%) | 4.55 | 4.55 - 4.71 | 0.6652 times | Tue 24 February 2026 | 4.54 (-5.81%) | 4.73 | 4.50 - 4.73 | 2.5277 times | Mon 23 February 2026 | 4.82 (-1.63%) | 4.82 | 4.82 - 4.90 | 0.643 times | Thu 19 February 2026 | 4.90 (-1.61%) | 4.88 | 4.81 - 4.90 | 3.3703 times | Wed 18 February 2026 | 4.98 (3.53%) | 4.90 | 4.83 - 4.98 | 1.8404 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.63 and 4.78
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.143 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.6308 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.741 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 2.069 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0673 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2944 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.3961 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.6316 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.3616 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 1.6653 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 1.0513 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.52 and 4.78
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (2.4%) | 4.72 | 4.59 - 4.85 | 0.0607 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.437 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3935 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0946 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3294 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7916 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3037 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1829 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.415 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9916 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5229 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.07 and 4.84
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (1.08%) | 4.72 | 4.21 - 4.98 | 0.1672 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.008 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4324 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0125 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.885 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3577 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1372 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.64 |
| 12 day EMA | 4.7 | 4.7 | 4.67 |
| 20 day EMA | 4.67 | 4.67 | 4.65 |
| 35 day EMA | 4.65 | 4.65 | 4.64 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.64 |
| 12 day SMA | 4.74 | 4.74 | 4.74 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.62 | 4.62 | 4.6 |
| 50 day SMA | 4.58 | 4.57 | 4.57 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
