Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.32 and 5.36
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.39 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-1.11%) | 5.38 | 5.34 - 5.38 | 0.2329 times | Thu 29 October 2026 | 5.40 (-0.37%) | 5.52 | 5.38 - 5.52 | 0.3202 times | Wed 28 October 2026 | 5.42 (1.31%) | 5.47 | 5.35 - 5.65 | 0.7569 times | Tue 27 October 2026 | 5.35 (2.49%) | 5.31 | 5.31 - 5.39 | 0.5095 times | Thu 22 October 2026 | 5.22 (-2.61%) | 5.34 | 5.22 - 5.34 | 0.1892 times | Wed 21 October 2026 | 5.36 (1.52%) | 5.36 | 5.36 - 5.36 | 0.8006 times | Tue 20 October 2026 | 5.28 (1.34%) | 5.23 | 5.20 - 5.33 | 1.179 times | Mon 19 October 2026 | 5.21 (-3.52%) | 5.44 | 5.11 - 5.47 | 3.0568 times | Fri 16 October 2026 | 5.40 (-0.18%) | 5.47 | 5.40 - 5.49 | 0.8006 times | Thu 15 October 2026 | 5.41 (-3.91%) | 5.55 | 5.41 - 5.65 | 2.1543 times | Wed 14 October 2026 | 5.63 (-2.43%) | 6.05 | 5.60 - 6.07 | 2.9549 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.33 and 5.67
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (2.3%) | 5.31 | 5.31 - 5.65 | 0.2823 times | Thu 22 October 2026 | 5.22 (-3.33%) | 5.44 | 5.11 - 5.47 | 0.8107 times | Fri 16 October 2026 | 5.40 (-6.09%) | 5.87 | 5.40 - 6.13 | 1.696 times | Fri 09 October 2026 | 5.75 (1.95%) | 6.05 | 5.61 - 6.15 | 1.3324 times | Fri 02 October 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 6.46 | 0.6911 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.3184 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 1.9986 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.0637 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 0.8062 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.0005 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 0.8243 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.71 and 5.75
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-5.49%) | 5.77 | 5.11 - 6.15 | 2.0394 times | Wed 30 September 2026 | 5.65 (-0.88%) | 5.55 | 5.40 - 6.46 | 1.9396 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.3131 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.7976 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7426 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.5888 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4136 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.8918 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.6662 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.6071 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.689 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.76 and 7.04
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (14.84%) | 4.72 | 4.18 - 6.46 | 1.079 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.7716 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.2631 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.8569 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7095 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.1982 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1218 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.37 |
| 12 day EMA | 5.42 | 5.43 | 5.44 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.33 |
| 12 day SMA | 5.4 | 5.43 | 5.46 |
| 20 day SMA | 5.55 | 5.56 | 5.58 |
| 35 day SMA | 5.63 | 5.64 | 5.66 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 4.93 | 4.92 | 4.92 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
