Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.45 and 4.45
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.45 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0648 times | Thu 08 January 2026 | 4.45 (0.68%) | 4.40 | 4.30 - 4.53 | 0.7775 times | Wed 07 January 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.4104 times | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 1.4471 times | Fri 02 January 2026 | 4.64 (-0.22%) | 4.72 | 4.40 - 4.72 | 0.7775 times | Wed 31 December 2025 | 4.65 (6.16%) | 4.81 | 4.65 - 4.81 | 0.216 times | Tue 30 December 2025 | 4.38 (-6.61%) | 4.40 | 4.38 - 4.58 | 0.4104 times | Mon 29 December 2025 | 4.69 (4.22%) | 4.42 | 4.42 - 4.88 | 0.9287 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.33 | 4.32 - 4.71 | 1.6415 times | Wed 24 December 2025 | 4.35 (1.16%) | 4.47 | 4.33 - 4.48 | 3.3261 times | Tue 23 December 2025 | 4.30 (1.18%) | 4.30 | 4.21 - 4.47 | 8.1857 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.18 and 4.58
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5393 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4659 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.7783 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8982 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4668 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6989 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2373 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0311 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7377 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.1467 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0992 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.17 and 4.59
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (-4.3%) | 4.72 | 4.30 - 4.72 | 0.1073 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1054 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3327 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.8489 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3067 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1847 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4191 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0014 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.528 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1657 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.281 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.17 and 4.59
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (-4.3%) | 4.72 | 4.30 - 4.72 | 0.0204 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0512 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4632 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0343 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.904 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3869 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1402 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KentuckyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.49 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.37 | 4.36 | 4.35 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.52 | 4.5 |
| 12 day SMA | 4.46 | 4.45 | 4.47 |
| 20 day SMA | 4.46 | 4.44 | 4.45 |
| 35 day SMA | 4.42 | 4.42 | 4.41 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
