Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.56 and 5.71
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.83 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (-4.57%) | 5.78 | 5.63 - 5.78 | 2.1837 times | Thu 01 October 2026 | 5.91 (4.6%) | 5.77 | 5.73 - 5.91 | 1.4286 times | Wed 30 September 2026 | 5.65 (-3.58%) | 6.08 | 5.65 - 6.08 | 0.6531 times | Tue 29 September 2026 | 5.86 (3.9%) | 5.66 | 5.66 - 6.46 | 0.9184 times | Mon 28 September 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 5.98 | 1.0612 times | Fri 25 September 2026 | 5.58 (-3.46%) | 5.58 | 5.58 - 5.58 | 0.0816 times | Thu 24 September 2026 | 5.78 (3.77%) | 5.70 | 5.63 - 5.85 | 0.5918 times | Tue 22 September 2026 | 5.57 (-6.07%) | 5.52 | 5.52 - 6.00 | 0.2653 times | Mon 21 September 2026 | 5.93 (2.07%) | 5.82 | 5.76 - 6.07 | 1.9388 times | Fri 18 September 2026 | 5.81 (4.87%) | 5.86 | 5.57 - 5.86 | 0.8776 times | Thu 17 September 2026 | 5.54 (-3.32%) | 5.55 | 5.54 - 5.80 | 0.3061 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.14 and 6.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 6.46 | 0.8605 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.3965 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 2.4888 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.3245 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0039 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.2458 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.0264 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 0.9702 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1603 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5231 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.6524 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.5 and 5.78
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (-0.18%) | 5.77 | 5.63 - 5.91 | 0.2215 times | Wed 30 September 2026 | 5.65 (-0.88%) | 5.55 | 5.40 - 6.46 | 2.3826 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.613 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.9798 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9122 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.7233 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.508 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.0955 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8184 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7458 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.0747 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.91 and 7.19
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (21.29%) | 4.72 | 4.18 - 6.46 | 0.9043 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.8238 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.3004 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.8821 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7304 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.2336 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1254 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kentucky First KFFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kentucky First KFFB looks bearish. It has broken an important moving average level of 5.72 with high volumes
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.77 | 5.7 |
| 12 day EMA | 5.73 | 5.75 | 5.72 |
| 20 day EMA | 5.72 | 5.73 | 5.71 |
| 35 day EMA | 5.67 | 5.67 | 5.66 |
| 50 day EMA | 5.58 | 5.58 | 5.57 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.7 |
| 12 day SMA | 5.72 | 5.74 | 5.74 |
| 20 day SMA | 5.75 | 5.75 | 5.73 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 4.97 | 4.96 | 4.95 |
| 200 day SMA | 4.8 | 4.79 | 4.78 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
