Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.66 and 4.66
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.66 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.66 (8.62%) | 4.66 | 4.66 - 4.66 | 0.0679 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.3167 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.3167 times | Mon 11 May 2026 | 4.67 (7.36%) | 4.27 | 4.27 - 4.67 | 1.5385 times | Fri 08 May 2026 | 4.35 (0.93%) | 4.22 | 4.19 - 4.41 | 2.2398 times | Thu 07 May 2026 | 4.31 (1.41%) | 4.35 | 4.22 - 4.36 | 3.4842 times | Wed 06 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.25 | 0.5204 times | Tue 05 May 2026 | 4.32 (-2.48%) | 4.47 | 4.32 - 4.51 | 1.0181 times | Mon 04 May 2026 | 4.43 (-1.77%) | 4.43 | 4.43 - 4.43 | 0.3167 times | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.181 times | Thu 30 April 2026 | 4.33 (0.23%) | 4.34 | 4.33 - 4.36 | 0.8824 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.44 and 4.89
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.66 (7.13%) | 4.27 | 4.22 - 4.67 | 0.6006 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.0322 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.3761 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.9039 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3397 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.8917 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1092 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3276 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.3159 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1031 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.455 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.43 and 4.91
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.66 (7.62%) | 4.51 | 4.19 - 4.67 | 0.3029 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2782 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4482 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4084 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1362 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.342 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9961 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3152 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1727 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4308 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.02 and 4.82
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.66 (0.22%) | 4.72 | 4.18 - 4.98 | 0.3662 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9848 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4152 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.96 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7949 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3425 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1364 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.34 | 4.37 |
| 12 day EMA | 4.41 | 4.37 | 4.39 |
| 20 day EMA | 4.43 | 4.41 | 4.42 |
| 35 day EMA | 4.47 | 4.46 | 4.47 |
| 50 day EMA | 4.53 | 4.52 | 4.53 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.37 | 4.36 |
| 12 day SMA | 4.39 | 4.36 | 4.38 |
| 20 day SMA | 4.45 | 4.43 | 4.43 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.53 | 4.53 | 4.54 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 3.92 | 3.9 | 3.9 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
