ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong intraday Stock price targets for KentuckyFirst are 4.29 and 4.29

Intraday Target 14.29
Intraday Target 24.29
Intraday Target 34.29
Intraday Target 44.29
Intraday Target 54.29

Daily price and volume Kentucky First

Date Closing Open Range Volume
Wed 13 May 2026 4.29 (1.66%) 4.29 4.29 - 4.29 0.2929 times
Tue 12 May 2026 4.22 (-9.64%) 4.22 4.22 - 4.22 0.2929 times
Mon 11 May 2026 4.67 (7.36%) 4.27 4.27 - 4.67 1.4226 times
Fri 08 May 2026 4.35 (0.93%) 4.22 4.19 - 4.41 2.0711 times
Thu 07 May 2026 4.31 (1.41%) 4.35 4.22 - 4.36 3.2218 times
Wed 06 May 2026 4.25 (-1.62%) 4.25 4.25 - 4.25 0.4812 times
Tue 05 May 2026 4.32 (-2.48%) 4.47 4.32 - 4.51 0.9414 times
Mon 04 May 2026 4.43 (-1.77%) 4.43 4.43 - 4.43 0.2929 times
Fri 01 May 2026 4.51 (4.16%) 4.51 4.51 - 4.51 0.1674 times
Thu 30 April 2026 4.33 (0.23%) 4.34 4.33 - 4.36 0.8159 times
Wed 29 April 2026 4.32 (0.23%) 4.47 4.32 - 4.47 0.3138 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 4.26 and 4.71

Weekly Target 13.94
Weekly Target 24.12
Weekly Target 34.3933333333333
Weekly Target 44.57
Weekly Target 54.84

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Wed 13 May 2026 4.29 (-1.38%) 4.27 4.22 - 4.67 0.5834 times
Fri 08 May 2026 4.35 (-3.55%) 4.43 4.19 - 4.51 2.0359 times
Fri 01 May 2026 4.51 (4.64%) 4.47 4.32 - 4.51 0.3768 times
Fri 24 April 2026 4.31 (-9.64%) 4.45 4.31 - 4.53 0.9055 times
Thu 16 April 2026 4.77 (8.16%) 4.62 4.44 - 4.82 0.3403 times
Fri 10 April 2026 4.41 (2.56%) 4.38 4.26 - 4.58 0.8934 times
Tue 31 March 2026 4.30 (2.14%) 4.44 4.27 - 4.52 0.1094 times
Fri 27 March 2026 4.21 (-5.39%) 4.32 4.18 - 4.53 0.3282 times
Fri 20 March 2026 4.45 (-5.32%) 4.80 4.45 - 4.80 4.3238 times
Fri 13 March 2026 4.70 (2.4%) 4.85 4.70 - 4.85 0.1033 times
Thu 05 March 2026 4.59 (0%) 4.72 4.59 - 4.72 0.4558 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 4 and 4.48

Monthly Target 13.9
Monthly Target 24.1
Monthly Target 34.3833333333333
Monthly Target 44.58
Monthly Target 54.86

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Wed 13 May 2026 4.29 (-0.92%) 4.51 4.19 - 4.67 0.3009 times
Thu 30 April 2026 4.33 (0.7%) 4.38 4.26 - 4.82 0.2783 times
Tue 31 March 2026 4.30 (-6.32%) 4.72 4.18 - 4.85 0.6001 times
Fri 27 February 2026 4.59 (1.77%) 4.51 4.45 - 4.98 0.4483 times
Fri 30 January 2026 4.51 (-3.01%) 4.72 4.21 - 4.77 0.4085 times
Wed 31 December 2025 4.65 (10.71%) 4.20 4.05 - 4.89 1.1365 times
Fri 28 November 2025 4.20 (4.48%) 4.01 3.76 - 4.97 0.342 times
Fri 31 October 2025 4.02 (12.29%) 3.54 2.97 - 4.19 5.9974 times
Tue 30 September 2025 3.58 (11.88%) 3.14 3.05 - 3.97 0.3153 times
Fri 29 August 2025 3.20 (0%) 3.08 2.96 - 3.43 0.1727 times
Thu 31 July 2025 3.20 (9.97%) 2.91 2.86 - 3.31 0.4309 times

 monthly chart KentuckyFirst

Yearly price and charts KentuckyFirst

Strong yearly Stock price targets for KentuckyFirst KFFB are 3.84 and 4.64

Yearly Target 13.68
Yearly Target 23.99
Yearly Target 34.4833333333333
Yearly Target 44.79
Yearly Target 55.28

Yearly price and volumes Kentucky First

Date Closing Open Range Volume
Wed 13 May 2026 4.29 (-7.74%) 4.72 4.18 - 4.98 0.3658 times
Wed 31 December 2025 4.65 (56.04%) 2.10 1.96 - 4.97 1.9849 times
Tue 31 December 2024 2.98 (-32.73%) 4.28 2.50 - 4.35 1.4152 times
Fri 29 December 2023 4.43 (-33.48%) 7.01 3.76 - 7.24 0.9601 times
Fri 30 December 2022 6.66 (-11.55%) 7.38 6.60 - 8.69 0.7949 times
Fri 31 December 2021 7.53 (19.15%) 6.60 6.15 - 8.16 1.3426 times
Wed 30 December 2020 6.32 (0%) 6.19 5.67 - 8.15 0.1365 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KentuckyFirst

Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.

KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KentuckyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KentuckyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.

KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 4.37
12 day DMA 4.36
20 day DMA 4.43
35 day DMA 4.45
50 day DMA 4.53
100 day DMA 4.49
150 day DMA 4.24
200 day DMA 3.9

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.374.45
12 day EMA4.374.394.42
20 day EMA4.414.424.44
35 day EMA4.464.474.49
50 day EMA4.524.534.54

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.374.364.38
12 day SMA4.364.384.4
20 day SMA4.434.434.45
35 day SMA4.454.454.46
50 day SMA4.534.544.54
100 day SMA4.494.494.49
150 day SMA4.244.234.22
200 day SMA3.93.93.89

Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top