KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.29 and 4.29
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.29 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.2929 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.2929 times | Mon 11 May 2026 | 4.67 (7.36%) | 4.27 | 4.27 - 4.67 | 1.4226 times | Fri 08 May 2026 | 4.35 (0.93%) | 4.22 | 4.19 - 4.41 | 2.0711 times | Thu 07 May 2026 | 4.31 (1.41%) | 4.35 | 4.22 - 4.36 | 3.2218 times | Wed 06 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.25 | 0.4812 times | Tue 05 May 2026 | 4.32 (-2.48%) | 4.47 | 4.32 - 4.51 | 0.9414 times | Mon 04 May 2026 | 4.43 (-1.77%) | 4.43 | 4.43 - 4.43 | 0.2929 times | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.1674 times | Thu 30 April 2026 | 4.33 (0.23%) | 4.34 | 4.33 - 4.36 | 0.8159 times | Wed 29 April 2026 | 4.32 (0.23%) | 4.47 | 4.32 - 4.47 | 0.3138 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.26 and 4.71
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.29 (-1.38%) | 4.27 | 4.22 - 4.67 | 0.5834 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.0359 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.3768 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.9055 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3403 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.8934 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1094 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3282 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.3238 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1033 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4558 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4 and 4.48
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.29 (-0.92%) | 4.51 | 4.19 - 4.67 | 0.3009 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2783 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6001 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4483 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4085 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1365 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.342 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9974 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3153 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1727 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4309 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.84 and 4.64
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.29 (-7.74%) | 4.72 | 4.18 - 4.98 | 0.3658 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9849 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4152 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9601 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7949 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3426 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1365 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.37 | 4.45 |
| 12 day EMA | 4.37 | 4.39 | 4.42 |
| 20 day EMA | 4.41 | 4.42 | 4.44 |
| 35 day EMA | 4.46 | 4.47 | 4.49 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.38 |
| 12 day SMA | 4.36 | 4.38 | 4.4 |
| 20 day SMA | 4.43 | 4.43 | 4.45 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |


