Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.6 and 4.73
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6966666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.83 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.68 (0.86%) | 4.77 | 4.64 - 4.77 | 0.4781 times | Tue 09 June 2026 | 4.64 (-2.52%) | 4.81 | 4.64 - 4.81 | 0.239 times | Mon 08 June 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.77 | 0.2789 times | Fri 05 June 2026 | 4.77 (8.16%) | 4.64 | 4.64 - 4.77 | 1.2749 times | Wed 03 June 2026 | 4.41 (-9.82%) | 4.70 | 4.41 - 4.70 | 2.6693 times | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 1.1554 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.70 | 4.46 - 4.83 | 2.988 times | Tue 26 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.2789 times | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.1992 times | Wed 20 May 2026 | 4.66 (3.33%) | 4.63 | 4.50 - 4.66 | 0.4382 times | Tue 19 May 2026 | 4.51 (5.62%) | 4.49 | 4.45 - 4.51 | 0.6375 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.58 and 4.75
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.68 (-1.89%) | 4.77 | 4.64 - 4.81 | 0.2199 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.1258 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.7212 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3518 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.9938 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.9464 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.5453 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.3105 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.4925 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.2929 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1583 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.31 and 4.79
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.68 (-1.89%) | 4.84 | 4.41 - 4.89 | 0.1046 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3951 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2775 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5984 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4471 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4074 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1334 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3411 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.981 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3144 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1723 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.03 and 4.83
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.68 (0.65%) | 4.72 | 4.18 - 4.98 | 0.3997 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9748 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.408 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9552 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7908 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3357 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1358 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KentuckyFirst in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.69 |
| 12 day EMA | 4.63 | 4.62 | 4.62 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.55 | 4.54 | 4.53 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.72 |
| 12 day SMA | 4.62 | 4.61 | 4.61 |
| 20 day SMA | 4.54 | 4.52 | 4.51 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.05 | 4.03 | 4.02 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
