Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.31 and 4.31
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.31 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.31 (-4.22%) | 4.31 | 4.31 - 4.31 | 3.4855 times | Wed 22 April 2026 | 4.50 (-0.44%) | 4.53 | 4.44 - 4.53 | 1.7012 times | Tue 21 April 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 0.083 times | Mon 20 April 2026 | 4.44 (-6.92%) | 4.45 | 4.44 - 4.46 | 0.9129 times | Thu 16 April 2026 | 4.77 (-0.21%) | 4.77 | 4.77 - 4.77 | 0.332 times | Wed 15 April 2026 | 4.78 (5.99%) | 4.78 | 4.78 - 4.78 | 0.332 times | Tue 14 April 2026 | 4.51 (1.58%) | 4.64 | 4.44 - 4.70 | 0.9959 times | Mon 13 April 2026 | 4.44 (0.68%) | 4.62 | 4.44 - 4.82 | 0.6639 times | Fri 10 April 2026 | 4.41 (2.8%) | 4.26 | 4.26 - 4.58 | 1.2863 times | Thu 09 April 2026 | 4.29 (-4.03%) | 4.29 | 4.29 - 4.29 | 0.2075 times | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.6224 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.2 and 4.42
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.8867 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3332 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.8748 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1071 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3213 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.2337 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1012 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4463 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.2318 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.4639 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0476 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.01 and 4.57
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.31 (0.23%) | 4.38 | 4.26 - 4.82 | 0.2381 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5923 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4479 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4032 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1217 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3376 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9352 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3112 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1874 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4253 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0162 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.85 and 4.65
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.31 (-7.31%) | 4.72 | 4.18 - 4.98 | 0.3017 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9685 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4042 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9926 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8675 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.331 times | Wed 30 December 2020 | 6.32 (0%) | 6.19 | 5.67 - 8.15 | 0.1345 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Tomorrow's movement Prediction of Kentucky First KFFB looks bearish. It has broken an important moving average level of 4.49 with high volumes
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.53 | 4.55 |
| 12 day EMA | 4.48 | 4.51 | 4.51 |
| 20 day EMA | 4.49 | 4.51 | 4.51 |
| 35 day EMA | 4.52 | 4.53 | 4.53 |
| 50 day EMA | 4.56 | 4.57 | 4.57 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.6 | 4.6 |
| 12 day SMA | 4.5 | 4.5 | 4.48 |
| 20 day SMA | 4.45 | 4.46 | 4.46 |
| 35 day SMA | 4.56 | 4.58 | 4.59 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.16 | 4.16 | 4.15 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
