Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.74 and 21.33
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.44 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.98 (1.65%) | 20.63 | 20.49 - 21.08 | 1.6713 times | Wed 31 December 2025 | 20.64 (-1.57%) | 20.80 | 20.61 - 20.82 | 0.8909 times | Mon 29 December 2025 | 20.97 (0%) | 21.12 | 20.93 - 21.21 | 0.8584 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.8584 times | Fri 26 December 2025 | 21.19 (0.24%) | 21.15 | 21.07 - 21.25 | 0.7889 times | Wed 24 December 2025 | 21.14 (0.43%) | 21.05 | 20.99 - 21.21 | 0.4763 times | Tue 23 December 2025 | 21.05 (-0.75%) | 21.22 | 21.04 - 21.25 | 0.8722 times | Mon 22 December 2025 | 21.21 (1.1%) | 21.00 | 20.98 - 21.21 | 0.8641 times | Fri 19 December 2025 | 20.98 (0.24%) | 20.96 | 20.84 - 21.08 | 1.3862 times | Thu 18 December 2025 | 20.93 (0.58%) | 20.90 | 20.85 - 21.12 | 1.3333 times | Wed 17 December 2025 | 20.81 (1.12%) | 20.62 | 20.62 - 20.89 | 1.248 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.38 and 21.1
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.4978 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1249 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4368 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.1348 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.5747 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.4371 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5887 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.3537 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.3471 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.5044 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.2074 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.74 and 21.33
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.98 (1.65%) | 20.63 | 20.49 - 21.08 | 0.0432 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8821 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8521 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1259 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6477 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4712 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6629 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6758 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6964 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9427 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8508 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.74 and 21.33
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.98 (1.65%) | 20.63 | 20.49 - 21.08 | 0.0063 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.7881 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.32 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.874 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 1.0231 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7876 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.2008 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.89 | 21.02 |
| 12 day EMA | 20.78 | 20.74 | 20.76 |
| 20 day EMA | 20.42 | 20.36 | 20.33 |
| 35 day EMA | 19.76 | 19.69 | 19.63 |
| 50 day EMA | 18.96 | 18.88 | 18.81 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.98 | 21.06 |
| 12 day SMA | 20.95 | 20.91 | 20.91 |
| 20 day SMA | 20.58 | 20.46 | 20.35 |
| 35 day SMA | 19.43 | 19.35 | 19.27 |
| 50 day SMA | 18.9 | 18.83 | 18.76 |
| 100 day SMA | 18.72 | 18.68 | 18.65 |
| 150 day SMA | 18.23 | 18.2 | 18.16 |
| 200 day SMA | 17.47 | 17.44 | 17.41 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
