ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.72 and 20.97

Intraday Target 120.67
Intraday Target 220.77
Intraday Target 320.916666666667
Intraday Target 421.02
Intraday Target 521.17

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 03 June 2026 20.88 (-1.42%) 21.02 20.81 - 21.06 1.1739 times
Tue 02 June 2026 21.18 (1.29%) 20.60 20.58 - 21.28 1.2539 times
Mon 01 June 2026 20.91 (-1.97%) 21.30 20.89 - 21.40 0.7334 times
Fri 29 May 2026 21.33 (-0.05%) 21.29 21.17 - 21.46 1.8428 times
Thu 28 May 2026 21.34 (-0.74%) 21.38 21.12 - 21.42 1.5369 times
Wed 27 May 2026 21.50 (-1.24%) 21.78 21.45 - 21.85 0.8858 times
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.6183 times
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.5647 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.6047 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.7856 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.7817 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.32 and 21.14

Weekly Target 120.13
Weekly Target 220.51
Weekly Target 320.953333333333
Weekly Target 421.33
Weekly Target 521.77

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 03 June 2026 20.88 (-2.11%) 21.30 20.58 - 21.40 0.6249 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 0.9655 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7495 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.0776 times
Fri 08 May 2026 21.60 (-1.23%) 21.74 21.53 - 22.42 0.9994 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.7759 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 0.9922 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.6172 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.1373 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.0605 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.9959 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.32 and 21.14

Monthly Target 120.13
Monthly Target 220.51
Monthly Target 320.953333333333
Monthly Target 421.33
Monthly Target 521.77

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 03 June 2026 20.88 (-2.11%) 21.30 20.58 - 21.40 0.1092 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.6811 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.8577 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0154 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.043 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.9747 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.0281 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0188 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.302 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.9701 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.6906 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 19.81 and 24.43

Yearly Target 116.37
Yearly Target 218.62
Yearly Target 320.986666666667
Yearly Target 423.24
Yearly Target 525.61

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Wed 03 June 2026 20.88 (1.16%) 20.63 18.73 - 23.35 0.5427 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6559 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.2243 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.7188 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9375 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7312 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1896 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.28
20 day DMA 21.32
35 day DMA 21.55
50 day DMA 21.26
100 day DMA 21.18
150 day DMA 20.47
200 day DMA 19.98

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.2221.24
12 day EMA21.2421.3121.33
20 day EMA21.2821.3221.34
35 day EMA21.1821.221.2
50 day EMA21.0721.0821.08

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.2521.37
12 day SMA21.2821.2921.29
20 day SMA21.3221.3721.39
35 day SMA21.5521.5721.59
50 day SMA21.2621.2321.2
100 day SMA21.1821.1821.19
150 day SMA20.4720.4520.43
200 day SMA19.9819.9619.94

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top