ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 22.8 and 23.47

Intraday Target 122.3
Intraday Target 222.63
Intraday Target 322.973333333333
Intraday Target 423.3
Intraday Target 523.64

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.8089 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 1.092 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.1366 times
Thu 16 July 2026 23.98 (1.91%) 23.50 23.50 - 24.04 0.7073 times
Wed 15 July 2026 23.53 (0.99%) 23.25 23.25 - 23.64 0.9245 times
Tue 14 July 2026 23.30 (0.34%) 23.38 23.10 - 23.54 0.9908 times
Mon 13 July 2026 23.22 (-0.34%) 23.44 23.05 - 23.44 0.9939 times
Fri 10 July 2026 23.30 (0.91%) 23.28 23.19 - 23.45 0.9109 times
Thu 09 July 2026 23.09 (2.03%) 22.80 22.71 - 23.19 0.7361 times
Wed 08 July 2026 22.63 (-3.17%) 23.11 22.49 - 23.30 0.699 times
Tue 07 July 2026 23.37 (-0.3%) 23.50 23.36 - 23.60 0.7067 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.26 and 23.34

Weekly Target 122.03
Weekly Target 222.49
Weekly Target 323.11
Weekly Target 423.57
Weekly Target 524.19

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-2.55%) 23.58 22.65 - 23.73 0.5922 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9704 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8159 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9167 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2068 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8343 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.5665 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.182 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0782 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.837 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.2034 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.93 and 23.51

Monthly Target 121.59
Monthly Target 222.27
Monthly Target 323.17
Monthly Target 423.85
Monthly Target 524.75

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-0.43%) 23.06 22.49 - 24.07 0.4816 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.895 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7415 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9337 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.1055 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1355 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.0611 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1193 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.1091 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.4175 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.1448 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.84 and 26.18

Yearly Target 116.58
Yearly Target 219.76
Yearly Target 321.916666666667
Yearly Target 425.1
Yearly Target 527.26

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (11.19%) 20.63 18.73 - 24.07 0.6639 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6248 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.2014 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6865 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9199 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7175 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1861 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Tomorrow's movement Prediction of Keycorp KEY looks bearish. It has broken an important moving average level of 23.12 with high volumes

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.31
20 day DMA 23.25
35 day DMA 22.73
50 day DMA 22.3
100 day DMA 21.55
150 day DMA 21.52
200 day DMA 20.65

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4723.54
12 day EMA23.2723.3323.33
20 day EMA23.1323.1523.13
35 day EMA22.7722.7622.73
50 day EMA22.3722.3522.31

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5423.52
12 day SMA23.3123.3123.31
20 day SMA23.2523.2423.21
35 day SMA22.7322.6822.62
50 day SMA22.322.2722.25
100 day SMA21.5521.5321.51
150 day SMA21.5221.521.47
200 day SMA20.6520.6320.6

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top