ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 21.72 and 21.97

Intraday Target 121.67
Intraday Target 221.76
Intraday Target 321.92
Intraday Target 422.01
Intraday Target 522.17

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 20 August 2026 21.85 (-1.13%) 22.04 21.83 - 22.08 1.5193 times
Wed 19 August 2026 22.10 (-3.03%) 22.86 22.00 - 22.91 1.3446 times
Tue 18 August 2026 22.79 (-1.09%) 23.06 22.70 - 23.17 0.9906 times
Mon 17 August 2026 23.04 (-1.16%) 23.24 23.04 - 23.45 0.9588 times
Fri 14 August 2026 23.31 (1.39%) 23.01 22.94 - 23.32 1.2616 times
Thu 13 August 2026 22.99 (0.44%) 23.01 22.86 - 23.14 0.8045 times
Wed 12 August 2026 22.89 (0.88%) 22.79 22.67 - 22.99 0.9009 times
Tue 11 August 2026 22.69 (0.04%) 22.63 22.59 - 22.88 0.7251 times
Mon 10 August 2026 22.68 (-0.22%) 22.63 22.56 - 22.80 0.8605 times
Fri 07 August 2026 22.73 (0.31%) 22.61 22.42 - 22.81 0.6342 times
Thu 06 August 2026 22.66 (-1.86%) 23.28 22.58 - 23.29 1.1233 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.03 and 22.65

Weekly Target 120.76
Weekly Target 221.3
Weekly Target 322.376666666667
Weekly Target 422.92
Weekly Target 524

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 20 August 2026 21.85 (-6.26%) 23.24 21.83 - 23.45 0.9127 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.8633 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8203 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.1469 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.2737 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0193 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.857 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9629 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2676 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8764 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.6454 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.03 and 22.65

Monthly Target 120.76
Monthly Target 221.3
Monthly Target 322.376666666667
Monthly Target 422.92
Monthly Target 524

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 20 August 2026 21.85 (-3.28%) 22.56 21.83 - 23.45 0.4528 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8318 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9629 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7977 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0046 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.1894 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2216 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1416 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2042 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.1933 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.525 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.29 and 25.63

Yearly Target 116.21
Yearly Target 219.03
Yearly Target 321.55
Yearly Target 424.37
Yearly Target 526.89

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Thu 20 August 2026 21.85 (5.86%) 20.63 18.73 - 24.07 0.7306 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6077 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1887 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6688 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9102 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7099 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1841 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.74
20 day DMA 22.7
35 day DMA 22.93
50 day DMA 22.9
100 day DMA 22.16
150 day DMA 21.77
200 day DMA 21.16

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.6622.94
12 day EMA22.6422.7822.9
20 day EMA22.7222.8122.89
35 day EMA22.7322.7822.82
50 day EMA22.7622.822.83

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.8523
12 day SMA22.7422.8422.9
20 day SMA22.722.7422.79
35 day SMA22.9322.9722.99
50 day SMA22.922.922.9
100 day SMA22.1622.1322.11
150 day SMA21.7721.7621.76
200 day SMA21.1621.1421.12

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top