ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.26 and 20.92

Intraday Target 119.75
Intraday Target 220.11
Intraday Target 320.41
Intraday Target 420.77
Intraday Target 521.07

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-2.1%) 20.25 20.05 - 20.71 0.7886 times
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.6035 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.4165 times
Thu 26 February 2026 21.86 (1.82%) 21.58 21.53 - 22.07 0.7519 times
Wed 25 February 2026 21.47 (2.24%) 21.23 20.99 - 21.47 0.5878 times
Tue 24 February 2026 21.00 (-0.05%) 21.02 20.60 - 21.23 0.9265 times
Mon 23 February 2026 21.01 (-5.36%) 22.08 20.85 - 22.44 1.3135 times
Fri 20 February 2026 22.20 (1.88%) 21.80 21.50 - 22.62 2.0448 times
Thu 19 February 2026 21.79 (-0.68%) 21.80 21.56 - 21.93 0.8249 times
Wed 18 February 2026 21.94 (1.15%) 21.78 21.70 - 22.15 0.742 times
Tue 17 February 2026 21.69 (-0.05%) 21.89 21.61 - 22.08 0.6794 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.75 and 20.77

Weekly Target 119.51
Weekly Target 219.99
Weekly Target 320.53
Weekly Target 421.01
Weekly Target 521.55

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-1.3%) 20.65 20.05 - 21.07 0.4126 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.4808 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.2718 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2344 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9707 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.2386 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.2154 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.9476 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.077 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.151 times
Fri 02 January 2026 20.98 (0.05%) 21.12 20.49 - 21.21 0.5033 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.75 and 20.77

Monthly Target 119.51
Monthly Target 219.99
Monthly Target 320.53
Monthly Target 421.01
Monthly Target 521.55

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-1.3%) 20.65 20.05 - 21.07 0.0717 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9028 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8056 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8718 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8421 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1126 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6284 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4539 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6433 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6678 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6883 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 18.61 and 21.91

Yearly Target 117.99
Yearly Target 219.23
Yearly Target 321.29
Yearly Target 422.53
Yearly Target 524.59

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-0.82%) 20.63 20.05 - 23.35 0.255 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.7245 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.2731 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.8073 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9867 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7596 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1937 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.4
20 day DMA 21.86
35 day DMA 21.67
50 day DMA 21.51
100 day DMA 19.9
150 day DMA 19.47
200 day DMA 18.84

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.1821.31
12 day EMA21.3221.4721.57
20 day EMA21.4921.621.67
35 day EMA21.521.5621.6
50 day EMA21.421.4421.46

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.221.22
12 day SMA21.421.521.57
20 day SMA21.8621.9622.01
35 day SMA21.6721.6921.7
50 day SMA21.5121.5221.52
100 day SMA19.919.8819.86
150 day SMA19.4719.4519.44
200 day SMA18.8418.8218.79

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top