Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.44 and 21.91
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.25 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (0.51%) | 21.89 | 21.51 - 21.98 | 1.0102 times | Thu 10 September 2026 | 21.73 (0%) | 21.78 | 21.49 - 21.78 | 1.5017 times | Wed 09 September 2026 | 21.73 (-0.28%) | 21.69 | 21.58 - 21.93 | 1.1367 times | Tue 08 September 2026 | 21.79 (-1.76%) | 22.04 | 21.77 - 22.17 | 1.057 times | Fri 04 September 2026 | 22.18 (0.27%) | 22.02 | 22.02 - 22.35 | 0.8636 times | Thu 03 September 2026 | 22.12 (1.47%) | 21.90 | 21.81 - 22.18 | 0.9223 times | Wed 02 September 2026 | 21.80 (2.78%) | 21.34 | 21.32 - 21.99 | 0.9253 times | Tue 01 September 2026 | 21.21 (-1.85%) | 21.34 | 21.15 - 21.59 | 0.9413 times | Mon 31 August 2026 | 21.61 (-1.37%) | 21.82 | 21.60 - 21.90 | 0.9648 times | Fri 28 August 2026 | 21.91 (-0.5%) | 22.14 | 21.87 - 22.24 | 0.6771 times | Thu 27 August 2026 | 22.02 (-0.32%) | 21.89 | 21.79 - 22.06 | 0.6944 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.33 and 22.01
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 1.1079 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 1.0871 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.8351 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.133 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.8426 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8006 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.1194 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2431 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 0.9948 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8364 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9397 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.5 and 22.7
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (1.06%) | 21.34 | 21.15 - 22.35 | 0.3744 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.7304 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8857 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.0253 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.8494 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0696 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2664 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3008 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.2156 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2823 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2706 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.29 and 25.63
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (5.81%) | 20.63 | 18.73 - 24.07 | 0.7805 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5949 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1792 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6555 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.903 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7043 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1826 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.8 | 21.84 |
| 12 day EMA | 21.9 | 21.91 | 21.94 |
| 20 day EMA | 22.04 | 22.06 | 22.09 |
| 35 day EMA | 22.28 | 22.31 | 22.34 |
| 50 day EMA | 22.57 | 22.6 | 22.64 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.91 | 21.92 |
| 12 day SMA | 21.84 | 21.84 | 21.85 |
| 20 day SMA | 22.04 | 22.1 | 22.15 |
| 35 day SMA | 22.33 | 22.36 | 22.39 |
| 50 day SMA | 22.6 | 22.63 | 22.66 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.8 | 21.81 | 21.81 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |


