Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.26 and 37.76
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 36.006666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 38.51 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.4306 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 1.3132 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.1302 times | Thu 25 June 2026 | 35.13 (3.32%) | 35.00 | 34.51 - 35.70 | 0.4952 times | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 2.9386 times | Tue 23 June 2026 | 35.28 (-4.8%) | 37.31 | 34.31 - 37.34 | 1.4962 times | Mon 22 June 2026 | 37.06 (-1.25%) | 37.63 | 37.00 - 38.06 | 1.5178 times | Thu 18 June 2026 | 37.53 (-0.21%) | 37.65 | 37.53 - 37.65 | 0.2691 times | Wed 17 June 2026 | 37.61 (0.29%) | 37.78 | 37.52 - 37.80 | 0.183 times | Tue 16 June 2026 | 37.50 (-0.21%) | 37.30 | 37.30 - 37.66 | 0.226 times | Mon 15 June 2026 | 37.58 (2.31%) | 37.49 | 37.04 - 37.97 | 0.3552 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.16 and 37.86
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (-0.84%) | 35.40 | 34.80 - 37.50 | 0.9513 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 4.1339 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.5637 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 1.0159 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4756 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.7046 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.6635 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3699 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.6988 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.4228 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.505 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.43 and 38.36
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.7924 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.2854 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4086 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.9921 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4118 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8627 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0484 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5541 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5515 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.093 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9794 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.48 and 39.31
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (-5.05%) | 37.41 | 33.27 - 43.10 | 0.3621 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3421 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8045 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3614 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4824 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4026 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.245 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.03 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.35 | 35.63 |
| 12 day EMA | 36.01 | 36.1 | 36.34 |
| 20 day EMA | 36.56 | 36.67 | 36.87 |
| 35 day EMA | 36.79 | 36.87 | 36.99 |
| 50 day EMA | 37.1 | 37.16 | 37.26 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.01 | 35.46 |
| 12 day SMA | 36.21 | 36.23 | 36.33 |
| 20 day SMA | 36.79 | 37.05 | 37.34 |
| 35 day SMA | 37.88 | 37.92 | 37.97 |
| 50 day SMA | 37.59 | 37.58 | 37.57 |
| 100 day SMA | 37.81 | 37.85 | 37.89 |
| 150 day SMA | 38.03 | 38.06 | 38.1 |
| 200 day SMA | 39.6 | 39.69 | 39.8 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
