KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 32.5 and 33.09
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.18 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.79 (1.27%) | 32.20 | 32.20 - 32.79 | 0.7113 times | Thu 22 October 2026 | 32.38 (-0.03%) | 32.31 | 32.31 - 32.40 | 0.6695 times | Wed 21 October 2026 | 32.39 (-1.61%) | 32.29 | 32.29 - 32.39 | 0.2929 times | Tue 20 October 2026 | 32.92 (2.55%) | 32.92 | 32.92 - 32.92 | 0.4184 times | Mon 19 October 2026 | 32.10 (-2.52%) | 32.53 | 32.10 - 32.53 | 0.4603 times | Fri 16 October 2026 | 32.93 (2.3%) | 33.14 | 32.93 - 33.14 | 0.5439 times | Thu 15 October 2026 | 32.19 (-2.98%) | 32.28 | 32.02 - 32.28 | 0.251 times | Wed 14 October 2026 | 33.18 (3.04%) | 32.50 | 32.26 - 33.29 | 3.8912 times | Tue 13 October 2026 | 32.20 (-0.62%) | 33.00 | 32.20 - 33.00 | 0.7113 times | Mon 12 October 2026 | 32.40 (-4.11%) | 33.00 | 32.40 - 33.43 | 2.0502 times | Fri 09 October 2026 | 33.79 (-0.09%) | 33.45 | 33.09 - 33.79 | 0.6695 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 32.45 and 33.27
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.79 (-0.43%) | 32.53 | 32.10 - 32.92 | 0.3478 times | Fri 16 October 2026 | 32.93 (-2.55%) | 33.00 | 32.02 - 33.43 | 1.0148 times | Fri 09 October 2026 | 33.79 (-1.08%) | 34.45 | 33.09 - 34.45 | 1.7218 times | Fri 02 October 2026 | 34.16 (0.41%) | 34.17 | 33.82 - 34.45 | 0.4276 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.4082 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.0468 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.1574 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.6956 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5587 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6214 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5131 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.19 and 33.62
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.79 (-4.82%) | 33.91 | 32.02 - 34.45 | 0.636 times | Wed 30 September 2026 | 34.45 (-8.55%) | 37.84 | 32.00 - 37.84 | 1.0747 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6238 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2843 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3473 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4853 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6947 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.6869 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7002 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4669 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7827 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 26.85 and 37.95
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 35.963333333333 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.79 (-12.35%) | 37.41 | 32.00 - 43.10 | 0.5512 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.2753 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7246 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3511 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4686 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3911 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2381 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.52 | 32.59 |
| 12 day EMA | 32.84 | 32.85 | 32.94 |
| 20 day EMA | 33.23 | 33.28 | 33.37 |
| 35 day EMA | 34.02 | 34.09 | 34.19 |
| 50 day EMA | 34.78 | 34.86 | 34.96 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.54 | 32.51 |
| 12 day SMA | 32.76 | 32.85 | 32.96 |
| 20 day SMA | 33.25 | 33.31 | 33.41 |
| 35 day SMA | 33.98 | 34.09 | 34.2 |
| 50 day SMA | 34.89 | 34.97 | 35.04 |
| 100 day SMA | 35.76 | 35.84 | 35.92 |
| 150 day SMA | 36.09 | 36.1 | 36.12 |
| 200 day SMA | 36.95 | 36.97 | 37 |


