KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.24 and 36.24
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.993333333333 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 36.99 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.98 (-0.11%) | 36.50 | 35.50 - 36.50 | 0.6944 times | Tue 09 June 2026 | 36.02 (-1.45%) | 37.39 | 36.02 - 37.39 | 0.6019 times | Mon 08 June 2026 | 36.55 (-2.3%) | 37.36 | 36.50 - 37.36 | 1.0648 times | Fri 05 June 2026 | 37.41 (-5.15%) | 36.73 | 36.73 - 37.41 | 0.6944 times | Thu 04 June 2026 | 39.44 (-0.3%) | 39.44 | 39.44 - 39.44 | 0.4167 times | Wed 03 June 2026 | 39.56 (-2.49%) | 41.19 | 39.56 - 41.19 | 0.8333 times | Tue 02 June 2026 | 40.57 (-0.44%) | 41.20 | 40.57 - 41.20 | 0.463 times | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 1.3426 times | Fri 29 May 2026 | 40.57 (-0.86%) | 40.57 | 40.09 - 40.99 | 2.6389 times | Thu 28 May 2026 | 40.92 (2.43%) | 39.95 | 39.87 - 40.92 | 1.25 times | Wed 27 May 2026 | 39.95 (-0.05%) | 39.97 | 39.90 - 39.98 | 0.8796 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.8 and 36.69
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.98 (-3.82%) | 37.36 | 35.50 - 37.39 | 0.4611 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.7324 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 1.085 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 1.0217 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.5696 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 1.0759 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.651 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.7776 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.8626 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.7631 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 2.1609 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 32.89 and 38.59
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.98 (-11.31%) | 40.56 | 35.50 - 41.20 | 0.0926 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3071 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4396 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.0675 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4431 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9283 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.1281 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.6722 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.6694 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.2521 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.0538 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.14 and 39.54
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.98 (-3.82%) | 37.41 | 33.70 - 43.10 | 0.2968 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3651 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.832 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.365 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4871 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4066 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2474 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.52 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.51 | 38.25 |
| 12 day EMA | 38.14 | 38.53 | 38.99 |
| 20 day EMA | 38.31 | 38.56 | 38.83 |
| 35 day EMA | 37.82 | 37.93 | 38.04 |
| 50 day EMA | 36.86 | 36.9 | 36.94 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.8 | 38.71 |
| 12 day SMA | 38.97 | 39.31 | 39.74 |
| 20 day SMA | 39.1 | 39.13 | 39.17 |
| 35 day SMA | 38.22 | 38.24 | 38.21 |
| 50 day SMA | 37.13 | 37.09 | 37.05 |
| 100 day SMA | 38.14 | 38.15 | 38.16 |
| 150 day SMA | 38.52 | 38.58 | 38.64 |
| 200 day SMA | 40.9 | 41.01 | 41.11 |


