KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 33.95 and 34.1
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.22 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (0%) | 34.17 | 34.02 - 34.17 | 0.2051 times | Fri 25 September 2026 | 34.02 (-0.76%) | 34.02 | 34.02 - 34.03 | 0.1197 times | Thu 24 September 2026 | 34.28 (0.73%) | 34.10 | 34.03 - 34.33 | 0.3248 times | Wed 23 September 2026 | 34.03 (-0.21%) | 34.01 | 34.01 - 34.72 | 2.6154 times | Tue 22 September 2026 | 34.10 (-1.64%) | 34.10 | 34.10 - 34.10 | 0.0855 times | Mon 21 September 2026 | 34.67 (1.64%) | 34.26 | 34.01 - 35.29 | 1.0769 times | Fri 18 September 2026 | 34.11 (-5.54%) | 34.60 | 34.01 - 35.50 | 4.906 times | Thu 17 September 2026 | 36.11 (1.58%) | 35.60 | 34.89 - 36.11 | 0.2906 times | Wed 16 September 2026 | 35.55 (0.82%) | 36.97 | 35.55 - 36.97 | 0.0855 times | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.2906 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 0.5641 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.95 and 34.1
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (0%) | 34.17 | 34.02 - 34.17 | 0.0732 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.507 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.1904 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.2386 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7444 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5979 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.665 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5491 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6046 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8298 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.2093 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.09 and 35.93
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (-9.69%) | 37.84 | 32.00 - 37.84 | 0.9371 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5613 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.1556 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.2123 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4367 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6251 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.5179 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6301 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.32 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.6041 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.3777 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 27.46 and 38.56
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (-9.06%) | 37.41 | 32.00 - 43.10 | 0.517 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.2874 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.739 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.353 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4711 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3932 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2393 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.27 | 34.4 |
| 12 day EMA | 34.65 | 34.77 | 34.91 |
| 20 day EMA | 35.1 | 35.21 | 35.34 |
| 35 day EMA | 35.56 | 35.65 | 35.75 |
| 50 day EMA | 36.03 | 36.11 | 36.2 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.22 | 34.24 |
| 12 day SMA | 34.64 | 34.68 | 34.77 |
| 20 day SMA | 35.33 | 35.52 | 35.72 |
| 35 day SMA | 35.97 | 36.06 | 36.17 |
| 50 day SMA | 36.13 | 36.21 | 36.29 |
| 100 day SMA | 36.86 | 36.89 | 36.93 |
| 150 day SMA | 37.01 | 37.05 | 37.09 |
| 200 day SMA | 37.45 | 37.47 | 37.49 |


