ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 32.5 and 33.09

Intraday Target 132
Intraday Target 232.4
Intraday Target 332.593333333333
Intraday Target 432.99
Intraday Target 533.18

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Fri 23 October 2026 32.79 (1.27%) 32.20 32.20 - 32.79 0.7113 times
Thu 22 October 2026 32.38 (-0.03%) 32.31 32.31 - 32.40 0.6695 times
Wed 21 October 2026 32.39 (-1.61%) 32.29 32.29 - 32.39 0.2929 times
Tue 20 October 2026 32.92 (2.55%) 32.92 32.92 - 32.92 0.4184 times
Mon 19 October 2026 32.10 (-2.52%) 32.53 32.10 - 32.53 0.4603 times
Fri 16 October 2026 32.93 (2.3%) 33.14 32.93 - 33.14 0.5439 times
Thu 15 October 2026 32.19 (-2.98%) 32.28 32.02 - 32.28 0.251 times
Wed 14 October 2026 33.18 (3.04%) 32.50 32.26 - 33.29 3.8912 times
Tue 13 October 2026 32.20 (-0.62%) 33.00 32.20 - 33.00 0.7113 times
Mon 12 October 2026 32.40 (-4.11%) 33.00 32.40 - 33.43 2.0502 times
Fri 09 October 2026 33.79 (-0.09%) 33.45 33.09 - 33.79 0.6695 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 32.45 and 33.27

Weekly Target 131.78
Weekly Target 232.29
Weekly Target 332.603333333333
Weekly Target 433.11
Weekly Target 533.42

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Fri 23 October 2026 32.79 (-0.43%) 32.53 32.10 - 32.92 0.3478 times
Fri 16 October 2026 32.93 (-2.55%) 33.00 32.02 - 33.43 1.0148 times
Fri 09 October 2026 33.79 (-1.08%) 34.45 33.09 - 34.45 1.7218 times
Fri 02 October 2026 34.16 (0.41%) 34.17 33.82 - 34.45 0.4276 times
Fri 25 September 2026 34.02 (-0.26%) 34.26 34.01 - 35.29 1.4082 times
Fri 18 September 2026 34.11 (-0.99%) 34.39 34.01 - 36.97 2.0468 times
Fri 11 September 2026 34.45 (-6.87%) 37.73 32.00 - 37.73 1.1574 times
Fri 04 September 2026 36.99 (-2.09%) 37.67 36.25 - 37.84 0.6956 times
Fri 28 August 2026 37.78 (1.92%) 37.63 37.07 - 39.00 0.5587 times
Fri 21 August 2026 37.07 (1.53%) 36.65 36.00 - 37.07 0.6214 times
Fri 14 August 2026 36.51 (-1.54%) 36.93 36.00 - 37.31 0.5131 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 31.19 and 33.62

Monthly Target 130.66
Monthly Target 231.72
Monthly Target 333.086666666667
Monthly Target 434.15
Monthly Target 535.52

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 23 October 2026 32.79 (-4.82%) 33.91 32.02 - 34.45 0.636 times
Wed 30 September 2026 34.45 (-8.55%) 37.84 32.00 - 37.84 1.0747 times
Mon 31 August 2026 37.67 (5.46%) 37.00 34.95 - 39.00 0.6238 times
Fri 31 July 2026 35.72 (0.56%) 35.88 35.15 - 38.66 1.2843 times
Tue 30 June 2026 35.52 (-12.45%) 40.56 33.27 - 41.20 1.3473 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.4853 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.6947 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.6869 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.7002 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 1.4669 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.7827 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 26.85 and 37.95

Yearly Target 124.86
Yearly Target 228.83
Yearly Target 335.963333333333
Yearly Target 439.93
Yearly Target 547.06

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 23 October 2026 32.79 (-12.35%) 37.41 32.00 - 43.10 0.5512 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.2753 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.7246 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3511 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4686 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.3911 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.2381 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.76
20 day DMA 33.25
35 day DMA 33.98
50 day DMA 34.89
100 day DMA 35.76
150 day DMA 36.09
200 day DMA 36.95

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.5232.59
12 day EMA32.8432.8532.94
20 day EMA33.2333.2833.37
35 day EMA34.0234.0934.19
50 day EMA34.7834.8634.96

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.5432.51
12 day SMA32.7632.8532.96
20 day SMA33.2533.3133.41
35 day SMA33.9834.0934.2
50 day SMA34.8934.9735.04
100 day SMA35.7635.8435.92
150 day SMA36.0936.136.12
200 day SMA36.9536.9737

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top