Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 33.86 and 34.17
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.22 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.535 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.1439 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 1.7896 times | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 0.9409 times | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.3136 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 1.8818 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.2767 times | Tue 24 March 2026 | 34.18 (-1.01%) | 34.68 | 34.18 - 34.68 | 0.3136 times | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.7011 times | Fri 20 March 2026 | 34.03 (-0.99%) | 34.20 | 34.01 - 34.24 | 2.1036 times | Thu 19 March 2026 | 34.37 (-1.52%) | 34.58 | 34.20 - 34.80 | 0.2127 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.2 and 34.51
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0448 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8262 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.833 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.93 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4197 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8087 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4983 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1836 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7257 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.73 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.1235 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.46 and 34.26
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (-0.76%) | 34.35 | 33.70 - 34.50 | 0.0526 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.8806 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3898 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7658 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9306 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3794 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3996 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8577 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8942 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4497 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6767 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.16 and 38.56
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (-9.09%) | 37.41 | 33.70 - 43.10 | 0.2262 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.378 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.836 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3787 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5324 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4046 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2442 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.29 |
| 20 day DMA | 36.19 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.08 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.2 | 34.32 |
| 12 day EMA | 34.84 | 34.99 | 35.18 |
| 20 day EMA | 35.83 | 36.02 | 36.24 |
| 35 day EMA | 36.93 | 37.1 | 37.28 |
| 50 day EMA | 38.23 | 38.4 | 38.58 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.28 | 34.3 |
| 12 day SMA | 34.29 | 34.35 | 34.45 |
| 20 day SMA | 36.19 | 36.58 | 36.97 |
| 35 day SMA | 38.29 | 38.45 | 38.63 |
| 50 day SMA | 38.71 | 38.81 | 38.93 |
| 100 day SMA | 38.7 | 38.77 | 38.84 |
| 150 day SMA | 41.08 | 41.22 | 41.37 |
| 200 day SMA | 44.35 | 44.37 | 44.4 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
