Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 40.03 and 42.38
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.77 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.20 (6.9%) | 38.85 | 38.85 - 41.20 | 1.8868 times | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.6509 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.4717 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.283 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.8491 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.8962 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.3774 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.566 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 0.8962 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 2.1226 times | Wed 06 May 2026 | 37.00 (-0.43%) | 38.50 | 36.60 - 39.00 | 2.1226 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.72 and 42.68
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.20 (6.63%) | 38.65 | 38.24 - 41.20 | 0.5884 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4361 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.8238 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.4984 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.5953 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.426 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.3499 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.6545 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.3084 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3191 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 6.2234 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.26 and 44.15
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.20 (11.32%) | 36.00 | 35.31 - 41.20 | 0.1873 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4049 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.9832 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4081 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.855 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.039 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5401 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5376 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0742 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9706 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.6186 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 37.45 and 46.85
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.20 (10.13%) | 37.41 | 33.70 - 43.10 | 0.2797 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3711 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8393 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3659 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4883 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4076 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2481 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.16
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.93 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.24 | 38.09 |
| 12 day EMA | 38.26 | 37.72 | 37.57 |
| 20 day EMA | 37.72 | 37.35 | 37.23 |
| 35 day EMA | 37.47 | 37.25 | 37.17 |
| 50 day EMA | 37.19 | 37.03 | 36.97 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.37 | 38.01 |
| 12 day SMA | 37.84 | 37.55 | 37.43 |
| 20 day SMA | 37.6 | 37.38 | 37.29 |
| 35 day SMA | 36.37 | 36.18 | 36.05 |
| 50 day SMA | 36.52 | 36.53 | 36.59 |
| 100 day SMA | 37.95 | 37.92 | 37.92 |
| 150 day SMA | 38.93 | 38.95 | 38.98 |
| 200 day SMA | 42.06 | 42.14 | 42.24 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
