ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 33.95 and 34.1

Intraday Target 133.92
Intraday Target 233.97
Intraday Target 334.07
Intraday Target 434.12
Intraday Target 534.22

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Mon 28 September 2026 34.02 (0%) 34.17 34.02 - 34.17 0.2051 times
Fri 25 September 2026 34.02 (-0.76%) 34.02 34.02 - 34.03 0.1197 times
Thu 24 September 2026 34.28 (0.73%) 34.10 34.03 - 34.33 0.3248 times
Wed 23 September 2026 34.03 (-0.21%) 34.01 34.01 - 34.72 2.6154 times
Tue 22 September 2026 34.10 (-1.64%) 34.10 34.10 - 34.10 0.0855 times
Mon 21 September 2026 34.67 (1.64%) 34.26 34.01 - 35.29 1.0769 times
Fri 18 September 2026 34.11 (-5.54%) 34.60 34.01 - 35.50 4.906 times
Thu 17 September 2026 36.11 (1.58%) 35.60 34.89 - 36.11 0.2906 times
Wed 16 September 2026 35.55 (0.82%) 36.97 35.55 - 36.97 0.0855 times
Tue 15 September 2026 35.26 (0.6%) 35.31 35.26 - 36.24 0.2906 times
Mon 14 September 2026 35.05 (1.74%) 34.39 34.01 - 35.91 0.5641 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 33.95 and 34.1

Weekly Target 133.92
Weekly Target 233.97
Weekly Target 334.07
Weekly Target 434.12
Weekly Target 534.22

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Mon 28 September 2026 34.02 (0%) 34.17 34.02 - 34.17 0.0732 times
Fri 25 September 2026 34.02 (-0.26%) 34.26 34.01 - 35.29 1.507 times
Fri 18 September 2026 34.11 (-0.99%) 34.39 34.01 - 36.97 2.1904 times
Fri 11 September 2026 34.45 (-6.87%) 37.73 32.00 - 37.73 1.2386 times
Fri 04 September 2026 36.99 (-2.09%) 37.67 36.25 - 37.84 0.7444 times
Fri 28 August 2026 37.78 (1.92%) 37.63 37.07 - 39.00 0.5979 times
Fri 21 August 2026 37.07 (1.53%) 36.65 36.00 - 37.07 0.665 times
Fri 14 August 2026 36.51 (-1.54%) 36.93 36.00 - 37.31 0.5491 times
Fri 07 August 2026 37.08 (3.81%) 37.00 34.95 - 37.88 1.6046 times
Fri 31 July 2026 35.72 (-0.81%) 35.96 35.31 - 37.50 0.8298 times
Fri 24 July 2026 36.01 (-5.51%) 36.70 35.60 - 38.66 3.2093 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 30.09 and 35.93

Monthly Target 128.78
Monthly Target 231.4
Monthly Target 334.62
Monthly Target 437.24
Monthly Target 540.46

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 28 September 2026 34.02 (-9.69%) 37.84 32.00 - 37.84 0.9371 times
Mon 31 August 2026 37.67 (5.46%) 37.00 34.95 - 39.00 0.5613 times
Fri 31 July 2026 35.72 (0.56%) 35.88 35.15 - 38.66 1.1556 times
Tue 30 June 2026 35.52 (-12.45%) 40.56 33.27 - 41.20 1.2123 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.4367 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.6251 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.5179 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.6301 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 1.32 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.6041 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 2.3777 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 27.46 and 38.56

Yearly Target 125.27
Yearly Target 229.65
Yearly Target 336.373333333333
Yearly Target 440.75
Yearly Target 547.47

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 28 September 2026 34.02 (-9.06%) 37.41 32.00 - 43.10 0.517 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.2874 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.739 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.353 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4711 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.3932 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.2393 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.64
20 day DMA 35.33
35 day DMA 35.97
50 day DMA 36.13
100 day DMA 36.86
150 day DMA 37.01
200 day DMA 37.45

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.2734.4
12 day EMA34.6534.7734.91
20 day EMA35.135.2135.34
35 day EMA35.5635.6535.75
50 day EMA36.0336.1136.2

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.2234.24
12 day SMA34.6434.6834.77
20 day SMA35.3335.5235.72
35 day SMA35.9736.0636.17
50 day SMA36.1336.2136.29
100 day SMA36.8636.8936.93
150 day SMA37.0137.0537.09
200 day SMA37.4537.4737.49

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top