ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 17.19 and 17.65

Intraday Target 116.82
Intraday Target 217.09
Intraday Target 317.276666666667
Intraday Target 417.55
Intraday Target 517.74

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 09 January 2026 17.37 (1.4%) 17.09 17.00 - 17.46 0.9011 times
Thu 08 January 2026 17.13 (-0.98%) 17.20 17.05 - 17.30 0.699 times
Wed 07 January 2026 17.30 (-3.35%) 17.41 16.96 - 17.50 1.6595 times
Tue 06 January 2026 17.90 (1.24%) 17.80 17.57 - 18.11 1.3829 times
Mon 05 January 2026 17.68 (6.12%) 17.33 17.25 - 17.74 0.8203 times
Fri 02 January 2026 16.66 (0.97%) 16.36 16.19 - 16.72 1.468 times
Wed 31 December 2025 16.50 (-1.61%) 16.72 16.44 - 16.72 0.3975 times
Mon 29 December 2025 16.77 (0%) 16.60 16.60 - 16.86 1.2712 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 1.2712 times
Fri 26 December 2025 17.08 (1.3%) 16.40 16.40 - 17.10 0.1292 times
Wed 24 December 2025 16.86 (0.72%) 16.70 16.70 - 16.86 0.4848 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 17.17 and 18.32

Weekly Target 116.33
Weekly Target 216.85
Weekly Target 317.48
Weekly Target 418
Weekly Target 518.63

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.8126 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 1.0408 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.4218 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.5316 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.1479 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 0.9186 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 0.8892 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 0.9097 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.2148 times
Fri 14 November 2025 16.51 (8.19%) 16.01 15.95 - 17.00 1.113 times
Fri 07 November 2025 15.26 (1.26%) 15.51 14.95 - 16.10 0.8776 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 16.78 and 18.7

Monthly Target 115.3
Monthly Target 216.34
Monthly Target 317.223333333333
Monthly Target 418.26
Monthly Target 519.14

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 09 January 2026 17.37 (5.27%) 16.36 16.19 - 18.11 0.4788 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.9292 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8568 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8707 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9485 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.3092 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.3507 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.8301 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.9098 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.5163 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3312 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 16.78 and 18.7

Yearly Target 115.3
Yearly Target 216.34
Yearly Target 317.223333333333
Yearly Target 418.26
Yearly Target 519.14

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 09 January 2026 17.37 (5.27%) 16.36 16.19 - 18.11 0.1066 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.3748 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.714 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 1.1249 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.4349 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 1.0697 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1751 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.06
20 day DMA 16.97
35 day DMA 17.12
50 day DMA 16.77
100 day DMA 15.23
150 day DMA 14.47
200 day DMA 13.09

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2517.31
12 day EMA17.1517.1117.11
20 day EMA17.0617.0317.02
35 day EMA16.8516.8216.8
50 day EMA16.7116.6816.66

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3317.21
12 day SMA17.061716.98
20 day SMA16.9716.9416.95
35 day SMA17.1217.1117.1
50 day SMA16.7716.7316.69
100 day SMA15.2315.215.17
150 day SMA14.4714.4214.38
200 day SMA13.0913.0413

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top