ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.32 and 11.52

Intraday Target 111.27
Intraday Target 211.37
Intraday Target 311.473333333333
Intraday Target 411.57
Intraday Target 511.67

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 15 July 2026 11.46 (-0.78%) 11.58 11.38 - 11.58 1.3543 times
Tue 14 July 2026 11.55 (-1.11%) 11.48 11.43 - 11.79 1.8171 times
Mon 13 July 2026 11.68 (-5.73%) 11.74 11.67 - 11.90 1.1449 times
Fri 10 July 2026 12.39 (3.51%) 12.12 12.04 - 12.50 0.6294 times
Thu 09 July 2026 11.97 (-2.37%) 11.90 11.85 - 12.00 0.8692 times
Wed 08 July 2026 12.26 (-1.92%) 12.09 12.00 - 12.33 1.1121 times
Tue 07 July 2026 12.50 (-1.88%) 12.58 12.36 - 12.69 0.6951 times
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.6285 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 0.8913 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 0.8581 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.5617 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.16 and 11.68

Weekly Target 111.06
Weekly Target 211.26
Weekly Target 311.58
Weekly Target 411.78
Weekly Target 512.1

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 15 July 2026 11.46 (-7.51%) 11.74 11.38 - 11.90 0.9663 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.8808 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6236 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.1845 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.7741 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.4281 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.0233 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.5906 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.2363 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.2923 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.4776 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.69 and 12.16

Monthly Target 110.43
Monthly Target 210.94
Monthly Target 311.896666666667
Monthly Target 412.41
Monthly Target 513.37

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 15 July 2026 11.46 (-5.13%) 12.10 11.38 - 12.85 0.8842 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.8332 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.4471 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.9769 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3106 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8039 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9765 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.5865 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5973 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.5839 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6612 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.89 and 17.96

Yearly Target 12.69
Yearly Target 27.08
Yearly Target 315.763333333333
Yearly Target 420.15
Yearly Target 528.83

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 15 July 2026 11.46 (-30.55%) 16.36 11.38 - 24.45 1.9688 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.7449 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.5274 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.8091 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.0377 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.7809 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1312 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.13
20 day DMA 12.31
35 day DMA 12.52
50 day DMA 12.98
100 day DMA 14.71
150 day DMA 16.14
200 day DMA 15.89

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.9112.09
12 day EMA12.0412.1512.26
20 day EMA12.2512.3312.41
35 day EMA12.6712.7412.81
50 day EMA13.0513.1113.17

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.9712.16
12 day SMA12.1312.1712.25
20 day SMA12.3112.4212.48
35 day SMA12.5212.5712.61
50 day SMA12.9813.0513.13
100 day SMA14.7114.8114.91
150 day SMA16.1416.1816.22
200 day SMA15.8915.915.91

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top