Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 16.45 and 16.57
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.65 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.54 (-3.16%) | 16.58 | 16.47 - 16.59 | 1.5319 times | Wed 17 December 2025 | 17.08 (0.59%) | 17.30 | 17.04 - 17.30 | 0.4298 times | Tue 16 December 2025 | 16.98 (-0.12%) | 17.18 | 16.98 - 17.21 | 1.4818 times | Mon 15 December 2025 | 17.00 (1.92%) | 17.00 | 16.92 - 17.16 | 1.1377 times | Fri 12 December 2025 | 16.68 (-0.36%) | 16.79 | 16.63 - 16.86 | 1.1344 times | Thu 11 December 2025 | 16.74 (-0.71%) | 16.69 | 16.60 - 16.78 | 0.7386 times | Wed 10 December 2025 | 16.86 (-2.54%) | 17.03 | 16.73 - 17.07 | 1.1008 times | Tue 09 December 2025 | 17.30 (0.35%) | 17.06 | 17.06 - 17.36 | 0.6486 times | Mon 08 December 2025 | 17.24 (-1.6%) | 17.56 | 17.18 - 17.57 | 0.8189 times | Fri 05 December 2025 | 17.52 (2.16%) | 17.72 | 17.49 - 17.83 | 0.9775 times | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.5795 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.09 and 16.92
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.54 (-0.84%) | 17.00 | 16.47 - 17.30 | 1.0215 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9903 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.9587 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.9808 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.3097 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.2 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9462 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1717 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.196 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.2252 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.2803 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 15.83 and 17.19
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.54 (-9.17%) | 17.30 | 16.47 - 17.83 | 0.6041 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9022 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9169 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9987 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.3785 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4223 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.927 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.958 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5437 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3487 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3758 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 11.61 and 23.22
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.54 (140.41%) | 6.85 | 6.68 - 18.29 | 2.0213 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.6287 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.9905 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 1.2635 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.9418 times | Thu 31 December 2020 | 12.27 (0%) | 8.77 | 8.60 - 12.98 | 0.1542 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.04 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.85 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17 | 16.96 |
| 12 day EMA | 16.97 | 17.05 | 17.05 |
| 20 day EMA | 16.9 | 16.94 | 16.93 |
| 35 day EMA | 16.44 | 16.43 | 16.39 |
| 50 day EMA | 15.87 | 15.84 | 15.79 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.9 | 16.85 |
| 12 day SMA | 17.04 | 17.11 | 17.13 |
| 20 day SMA | 17.21 | 17.21 | 17.21 |
| 35 day SMA | 16.69 | 16.68 | 16.63 |
| 50 day SMA | 16.04 | 15.97 | 15.88 |
| 100 day SMA | 14.81 | 14.79 | 14.76 |
| 150 day SMA | 13.85 | 13.81 | 13.76 |
| 200 day SMA | 12.43 | 12.39 | 12.34 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
