ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.15 and 11.37

Intraday Target 110.99
Intraday Target 211.09
Intraday Target 311.213333333333
Intraday Target 411.31
Intraday Target 511.43

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (0.9%) 11.12 11.12 - 11.34 0.6336 times
Fri 02 October 2026 11.08 (1%) 11.20 11.01 - 11.20 0.6402 times
Thu 01 October 2026 10.97 (0.09%) 10.98 10.81 - 11.01 1.175 times
Wed 30 September 2026 10.96 (-1.26%) 11.01 10.95 - 11.04 0.9919 times
Tue 29 September 2026 11.10 (0.27%) 11.07 10.94 - 11.11 1.0203 times
Mon 28 September 2026 11.07 (0.64%) 11.14 11.04 - 11.21 1.1903 times
Fri 25 September 2026 11.00 (1.38%) 11.06 10.90 - 11.06 0.8073 times
Thu 24 September 2026 10.85 (-0.37%) 10.88 10.77 - 10.94 1.3275 times
Wed 23 September 2026 10.89 (-3.63%) 11.11 10.85 - 11.11 1.2497 times
Tue 22 September 2026 11.30 (0.62%) 11.28 11.23 - 11.38 0.9641 times
Mon 21 September 2026 11.23 (2%) 11.26 11.14 - 11.28 1.1404 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.15 and 11.37

Weekly Target 110.99
Weekly Target 211.09
Weekly Target 311.213333333333
Weekly Target 411.31
Weekly Target 511.43

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (0.9%) 11.12 11.12 - 11.34 0.0997 times
Fri 02 October 2026 11.08 (0.73%) 11.14 10.81 - 11.21 0.7898 times
Fri 25 September 2026 11.00 (-0.09%) 11.26 10.77 - 11.38 0.864 times
Fri 18 September 2026 11.01 (-9.83%) 11.90 10.99 - 11.97 1.1677 times
Fri 11 September 2026 12.21 (2.26%) 12.61 11.87 - 12.68 1.1658 times
Fri 04 September 2026 11.94 (2.23%) 11.61 11.55 - 12.07 1.1303 times
Fri 28 August 2026 11.68 (3.73%) 11.28 11.23 - 12.45 1.1905 times
Fri 21 August 2026 11.26 (-4.33%) 11.78 11.16 - 11.92 1.0833 times
Fri 14 August 2026 11.77 (-5.76%) 12.35 11.33 - 12.48 1.4928 times
Fri 07 August 2026 12.49 (4.43%) 12.10 12.01 - 12.68 1.0161 times
Fri 31 July 2026 11.96 (-0.83%) 12.26 11.24 - 12.27 1.1099 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11 and 11.53

Monthly Target 110.58
Monthly Target 210.88
Monthly Target 311.11
Monthly Target 411.41
Monthly Target 511.64

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (2.01%) 10.98 10.81 - 11.34 0.0991 times
Wed 30 September 2026 10.96 (-5.52%) 11.67 10.77 - 12.68 1.2044 times
Mon 31 August 2026 11.60 (-3.01%) 12.10 11.16 - 12.68 1.2684 times
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.4601 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.4889 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.1753 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.7934 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.0644 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.6529 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.7931 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.4764 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.14 and 17.82

Yearly Target 11.79
Yearly Target 26.48
Yearly Target 315.466666666667
Yearly Target 420.16
Yearly Target 529.15

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (-32.24%) 16.36 10.77 - 24.45 2.5844 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.5314 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4629 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.7101 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.9107 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6854 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1152 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.05
20 day DMA 11.35
35 day DMA 11.47
50 day DMA 11.65
100 day DMA 12.08
150 day DMA 13.21
200 day DMA 14.83

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0311.01
12 day EMA11.1511.1411.15
20 day EMA11.2711.2811.3
35 day EMA11.4311.4411.46
50 day EMA11.611.6211.64

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0411.02
12 day SMA11.0511.0711.08
20 day SMA11.3511.3911.43
35 day SMA11.4711.4911.5
50 day SMA11.6511.6611.68
100 day SMA12.0812.112.14
150 day SMA13.2113.2713.34
200 day SMA14.8314.8514.88

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top