ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 13.86 and 14.45

Intraday Target 113.37
Intraday Target 213.76
Intraday Target 313.963333333333
Intraday Target 414.35
Intraday Target 514.55

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 02 April 2026 14.14 (-2.68%) 13.68 13.58 - 14.17 1.1372 times
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.5979 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.335 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.6688 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.4678 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.7199 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.8369 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.8331 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 0.9605 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4428 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.6936 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.85 and 14.94

Weekly Target 113.03
Weekly Target 213.58
Weekly Target 314.116666666667
Weekly Target 414.67
Weekly Target 515.21

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1832 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.203 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6935 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1081 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.0926 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1565 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8248 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.133 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7678 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8374 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0641 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 13.33 and 14.4

Monthly Target 113.05
Monthly Target 213.6
Monthly Target 314.123333333333
Monthly Target 414.67
Monthly Target 515.19

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 02 April 2026 14.14 (-0.77%) 14.45 13.58 - 14.65 0.128 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7278 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0991 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2873 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8539 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7874 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8002 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8717 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2032 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2414 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6819 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.41 and 19.3

Yearly Target 16.49
Yearly Target 210.32
Yearly Target 317.383333333333
Yearly Target 421.21
Yearly Target 528.27

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 02 April 2026 14.14 (-14.3%) 16.36 13.56 - 24.45 0.9078 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.0988 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.631 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9942 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2682 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9453 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1548 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.28
12 day DMA 15.25
20 day DMA 15.68
35 day DMA 17.97
50 day DMA 18.94
100 day DMA 18.15
150 day DMA 16.74
200 day DMA 15.89

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5914.62
12 day EMA15.1415.3215.46
20 day EMA15.9416.1316.3
35 day EMA17.1917.3717.54
50 day EMA18.5818.7618.93

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4714.7
12 day SMA15.2515.4315.57
20 day SMA15.6815.8315.99
35 day SMA17.9718.1818.36
50 day SMA18.9419.1219.26
100 day SMA18.1518.1718.17
150 day SMA16.7416.7416.74
200 day SMA15.8915.8715.85

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top