ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 16.84 and 17.07

Intraday Target 116.66
Intraday Target 216.79
Intraday Target 316.893333333333
Intraday Target 417.02
Intraday Target 517.12

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 19 December 2025 16.91 (2.24%) 16.77 16.77 - 17.00 0.9697 times
Thu 18 December 2025 16.54 (-3.16%) 16.58 16.47 - 16.59 1.5332 times
Wed 17 December 2025 17.08 (0.59%) 17.30 17.04 - 17.30 0.4302 times
Tue 16 December 2025 16.98 (-0.12%) 17.18 16.98 - 17.21 1.4831 times
Mon 15 December 2025 17.00 (1.92%) 17.00 16.92 - 17.16 1.1386 times
Fri 12 December 2025 16.68 (-0.36%) 16.79 16.63 - 16.86 1.1353 times
Thu 11 December 2025 16.74 (-0.71%) 16.69 16.60 - 16.78 0.7393 times
Wed 10 December 2025 16.86 (-2.54%) 17.03 16.73 - 17.07 1.1018 times
Tue 09 December 2025 17.30 (0.35%) 17.06 17.06 - 17.36 0.6492 times
Mon 08 December 2025 17.24 (-1.6%) 17.56 17.18 - 17.57 0.8196 times
Fri 05 December 2025 17.52 (2.16%) 17.72 17.49 - 17.83 0.9784 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 16.28 and 17.11

Weekly Target 116.06
Weekly Target 216.49
Weekly Target 316.893333333333
Weekly Target 417.32
Weekly Target 517.72

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.2114 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 0.9694 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 0.9384 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 0.96 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.282 times
Fri 14 November 2025 16.51 (8.19%) 16.01 15.95 - 17.00 1.1746 times
Fri 07 November 2025 15.26 (1.26%) 15.51 14.95 - 16.10 0.9261 times
Fri 31 October 2025 15.07 (0%) 15.02 14.91 - 15.07 0.168 times
Fri 31 October 2025 15.07 (-0.99%) 15.29 14.87 - 16.25 1.1707 times
Fri 24 October 2025 15.22 (-0.59%) 15.08 14.69 - 15.45 1.1993 times
Fri 17 October 2025 15.31 (20.55%) 12.73 12.63 - 15.31 1.2533 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 16.01 and 17.37

Monthly Target 115.71
Monthly Target 216.31
Monthly Target 317.07
Monthly Target 417.67
Monthly Target 518.43

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 19 December 2025 16.91 (-7.14%) 17.30 16.47 - 17.83 0.6452 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8982 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.9128 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9943 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.3725 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.4161 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.9186 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.9538 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.5413 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3472 times
Fri 28 February 2025 7.30 (0.69%) 7.05 7.03 - 8.25 0.3742 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 11.8 and 23.41

Yearly Target 12.35
Yearly Target 29.63
Yearly Target 313.96
Yearly Target 421.24
Yearly Target 525.57

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 19 December 2025 16.91 (145.78%) 6.85 6.68 - 18.29 2.0268 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6278 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9891 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2617 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9406 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.154 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.9
12 day DMA 17
20 day DMA 17.22
35 day DMA 16.75
50 day DMA 16.12
100 day DMA 14.84
150 day DMA 13.9
200 day DMA 12.48

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8517
12 day EMA16.9616.9717.05
20 day EMA16.916.916.94
35 day EMA16.4716.4416.43
50 day EMA15.9415.915.87

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.9
12 day SMA1717.0417.11
20 day SMA17.2217.2117.21
35 day SMA16.7516.6916.68
50 day SMA16.1216.0415.97
100 day SMA14.8414.8114.79
150 day SMA13.913.8513.81
200 day SMA12.4812.4312.39

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top