ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 14.71 and 15.24

Intraday Target 114.3
Intraday Target 214.59
Intraday Target 314.833333333333
Intraday Target 415.12
Intraday Target 515.36

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.6524 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.8104 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.9421 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.9378 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.0813 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4985 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7808 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.5719 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 1.2757 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.4492 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.7855 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.85 and 15.57

Weekly Target 113.51
Weekly Target 214.19
Weekly Target 315.23
Weekly Target 415.91
Weekly Target 516.95

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2175 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7019 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1215 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1179 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1705 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8348 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1346 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.777 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8475 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0769 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1172 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.1 and 17.32

Monthly Target 111.18
Monthly Target 213.02
Monthly Target 316.396666666667
Monthly Target 418.24
Monthly Target 521.62

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-23.74%) 18.97 14.55 - 19.77 1.3291 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9698 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1359 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7536 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6949 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7062 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7692 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0617 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.0954 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.4842 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7378 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 9.76 and 19.66

Yearly Target 18.06
Yearly Target 211.46
Yearly Target 317.956666666667
Yearly Target 421.36
Yearly Target 527.86

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-9.88%) 16.36 14.55 - 24.45 0.842 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.1214 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6378 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 1.0049 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2819 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9556 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1564 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.94
20 day DMA 16.56
35 day DMA 18.8
50 day DMA 19.45
100 day DMA 18.2
150 day DMA 16.73
200 day DMA 15.82

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6615.96
12 day EMA16.0516.2616.48
20 day EMA16.8217.0217.23
35 day EMA17.7417.9118.08
50 day EMA18.9319.119.26

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.7416
12 day SMA15.9416.0816.19
20 day SMA16.5616.9317.32
35 day SMA18.818.9819.14
50 day SMA19.4519.5219.6
100 day SMA18.218.218.2
150 day SMA16.7316.7216.72
200 day SMA15.8215.815.78

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top