KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 11.91 and 12.06
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.09 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-2.37%) | 11.90 | 11.85 - 12.00 | 1.0746 times | Wed 08 July 2026 | 12.26 (-1.92%) | 12.09 | 12.00 - 12.33 | 1.3748 times | Tue 07 July 2026 | 12.50 (-1.88%) | 12.58 | 12.36 - 12.69 | 0.8593 times | Mon 06 July 2026 | 12.74 (1.92%) | 12.77 | 12.65 - 12.85 | 0.777 times | Thu 02 July 2026 | 12.50 (3.99%) | 12.45 | 12.37 - 12.61 | 1.1018 times | Wed 01 July 2026 | 12.02 (-0.5%) | 12.10 | 11.99 - 12.15 | 1.0608 times | Tue 30 June 2026 | 12.08 (-2.34%) | 12.18 | 11.90 - 12.24 | 0.6944 times | Mon 29 June 2026 | 12.37 (3.17%) | 12.21 | 12.18 - 12.55 | 0.5861 times | Fri 26 June 2026 | 11.99 (-3.93%) | 12.11 | 11.91 - 12.11 | 1.5611 times | Thu 25 June 2026 | 12.48 (2.63%) | 12.53 | 12.41 - 12.74 | 0.9101 times | Wed 24 June 2026 | 12.16 (1.25%) | 11.92 | 11.92 - 12.20 | 0.9807 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 11.41 and 12.41
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-4.24%) | 12.77 | 11.85 - 12.85 | 0.7897 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.6655 times | Fri 26 June 2026 | 11.99 (-7.77%) | 12.70 | 11.78 - 12.80 | 1.2641 times | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.8261 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.5241 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.0921 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.43 | 13.02 - 13.73 | 0.6303 times | Fri 22 May 2026 | 13.09 (0.69%) | 13.07 | 12.12 - 13.36 | 1.3194 times | Fri 15 May 2026 | 13.00 (-15.91%) | 14.79 | 12.80 - 14.83 | 1.3791 times | Fri 08 May 2026 | 15.46 (2.18%) | 15.24 | 15.00 - 15.87 | 0.5097 times | Fri 01 May 2026 | 15.13 (-3.2%) | 15.64 | 14.69 - 15.65 | 0.4676 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 11.41 and 12.41
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-0.91%) | 12.10 | 11.85 - 12.85 | 0.4673 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.917 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.5132 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 1.0216 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.3705 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.8406 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 1.0211 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.6134 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.6246 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.6106 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.6914 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 5.4 and 18.21
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-27.45%) | 16.36 | 11.64 - 24.45 | 1.8925 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.7713 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.5354 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.8214 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 1.0534 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.7928 times | Thu 31 December 2020 | 12.27 (0%) | 8.77 | 8.60 - 12.98 | 0.1332 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.
KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.24 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.39 | 12.45 |
| 12 day EMA | 12.36 | 12.43 | 12.46 |
| 20 day EMA | 12.49 | 12.55 | 12.58 |
| 35 day EMA | 12.91 | 12.97 | 13.01 |
| 50 day EMA | 13.32 | 13.38 | 13.43 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.4 | 12.37 |
| 12 day SMA | 12.26 | 12.31 | 12.38 |
| 20 day SMA | 12.48 | 12.49 | 12.48 |
| 35 day SMA | 12.67 | 12.69 | 12.71 |
| 50 day SMA | 13.24 | 13.31 | 13.38 |
| 100 day SMA | 15.1 | 15.19 | 15.28 |
| 150 day SMA | 16.29 | 16.33 | 16.37 |
| 200 day SMA | 15.92 | 15.93 | 15.94 |


