ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.91 and 12.06

Intraday Target 111.79
Intraday Target 211.88
Intraday Target 311.94
Intraday Target 412.03
Intraday Target 512.09

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 09 July 2026 11.97 (-2.37%) 11.90 11.85 - 12.00 1.0746 times
Wed 08 July 2026 12.26 (-1.92%) 12.09 12.00 - 12.33 1.3748 times
Tue 07 July 2026 12.50 (-1.88%) 12.58 12.36 - 12.69 0.8593 times
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.777 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 1.1018 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 1.0608 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.6944 times
Mon 29 June 2026 12.37 (3.17%) 12.21 12.18 - 12.55 0.5861 times
Fri 26 June 2026 11.99 (-3.93%) 12.11 11.91 - 12.11 1.5611 times
Thu 25 June 2026 12.48 (2.63%) 12.53 12.41 - 12.74 0.9101 times
Wed 24 June 2026 12.16 (1.25%) 11.92 11.92 - 12.20 0.9807 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.41 and 12.41

Weekly Target 111.22
Weekly Target 211.6
Weekly Target 312.223333333333
Weekly Target 412.6
Weekly Target 513.22

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 09 July 2026 11.97 (-4.24%) 12.77 11.85 - 12.85 0.7897 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6655 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2641 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8261 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.5241 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.0921 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6303 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.3194 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.3791 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5097 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.4676 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.41 and 12.41

Monthly Target 111.22
Monthly Target 211.6
Monthly Target 312.223333333333
Monthly Target 412.6
Monthly Target 513.22

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 09 July 2026 11.97 (-0.91%) 12.10 11.85 - 12.85 0.4673 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.917 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5132 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0216 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3705 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8406 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0211 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6134 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6246 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6106 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6914 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.4 and 18.21

Yearly Target 13.21
Yearly Target 27.59
Yearly Target 316.02
Yearly Target 420.4
Yearly Target 528.83

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 09 July 2026 11.97 (-27.45%) 16.36 11.64 - 24.45 1.8925 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.7713 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.5354 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.8214 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.0534 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.7928 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1332 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.26
20 day DMA 12.48
35 day DMA 12.67
50 day DMA 13.24
100 day DMA 15.1
150 day DMA 16.29
200 day DMA 15.92

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3912.45
12 day EMA12.3612.4312.46
20 day EMA12.4912.5512.58
35 day EMA12.9112.9713.01
50 day EMA13.3213.3813.43

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.412.37
12 day SMA12.2612.3112.38
20 day SMA12.4812.4912.48
35 day SMA12.6712.6912.71
50 day SMA13.2413.3113.38
100 day SMA15.115.1915.28
150 day SMA16.2916.3316.37
200 day SMA15.9215.9315.94

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top