ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.46 and 13.22

Intraday Target 111.84
Intraday Target 212.32
Intraday Target 312.6
Intraday Target 413.08
Intraday Target 513.36

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 20 May 2026 12.80 (-2.36%) 12.18 12.12 - 12.88 0.9665 times
Tue 19 May 2026 13.11 (1.63%) 13.06 12.70 - 13.36 0.9532 times
Mon 18 May 2026 12.90 (-0.77%) 13.07 12.79 - 13.13 2.0359 times
Fri 15 May 2026 13.00 (-2.62%) 12.85 12.80 - 13.00 1.1168 times
Thu 14 May 2026 13.35 (-3.12%) 13.40 13.10 - 13.57 1.7788 times
Wed 13 May 2026 13.78 (-1.43%) 13.78 13.64 - 13.95 0.8343 times
Tue 12 May 2026 13.98 (-5.28%) 13.88 13.80 - 14.04 0.9837 times
Mon 11 May 2026 14.76 (-4.53%) 14.79 14.63 - 14.83 0.5291 times
Fri 08 May 2026 15.46 (2.25%) 15.18 15.18 - 15.48 0.3104 times
Thu 07 May 2026 15.12 (-3.39%) 15.49 15.08 - 15.69 0.4914 times
Wed 06 May 2026 15.65 (0.71%) 15.78 15.42 - 15.87 0.5131 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.84 and 13.08

Weekly Target 111.52
Weekly Target 212.16
Weekly Target 312.76
Weekly Target 413.4
Weekly Target 514

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 20 May 2026 12.80 (-1.54%) 13.07 12.12 - 13.36 1.4364 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.9038 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.7036 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6454 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.8569 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.8705 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0084 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 0.9893 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.0059 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.5799 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.9265 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.59 and 14.34

Monthly Target 19.85
Monthly Target 211.32
Monthly Target 313.596666666667
Monthly Target 415.07
Monthly Target 517.35

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 20 May 2026 12.80 (-16.29%) 15.21 12.12 - 15.87 1.3066 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1492 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5419 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9457 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1487 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.69 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7027 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6869 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7779 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0504 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1078 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 6.3 and 18.63

Yearly Target 14.13
Yearly Target 28.46
Yearly Target 316.456666666667
Yearly Target 420.79
Yearly Target 528.79

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 20 May 2026 12.80 (-22.42%) 16.36 12.12 - 24.45 1.3827 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.9481 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.5888 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9034 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.1585 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.8719 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1465 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13.03
12 day DMA 14.12
20 day DMA 14.56
35 day DMA 14.67
50 day DMA 14.98
100 day DMA 17.36
150 day DMA 16.96
200 day DMA 16.11

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.3313.44
12 day EMA13.7913.9714.13
20 day EMA14.214.3514.48
35 day EMA14.6414.7514.85
50 day EMA14.9315.0215.1

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.2313.4
12 day SMA14.1214.3114.48
20 day SMA14.5614.6814.78
35 day SMA14.6714.7114.73
50 day SMA14.9815.0515.12
100 day SMA17.3617.3917.43
150 day SMA16.9616.9616.95
200 day SMA16.1116.1216.12

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top