Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 60.97 and 61.36
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.253333333333 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 61.64 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (-0.13%) | 61.35 | 61.05 - 61.44 | 0.7452 times | Fri 05 December 2025 | 61.35 (0.38%) | 61.79 | 60.78 - 61.79 | 0.4692 times | Thu 04 December 2025 | 61.12 (-2.46%) | 61.97 | 60.63 - 61.97 | 1.4075 times | Wed 03 December 2025 | 62.66 (0.29%) | 62.39 | 61.64 - 62.66 | 0.6808 times | Tue 02 December 2025 | 62.48 (4.06%) | 62.01 | 61.84 - 62.88 | 1.3339 times | Mon 01 December 2025 | 60.04 (0.6%) | 60.80 | 59.99 - 60.80 | 1.2236 times | Fri 28 November 2025 | 59.68 (1.43%) | 59.91 | 58.81 - 59.91 | 0.506 times | Wed 26 November 2025 | 58.84 (2.44%) | 58.19 | 58.19 - 59.20 | 1.5087 times | Tue 25 November 2025 | 57.44 (0.7%) | 57.30 | 56.76 - 57.86 | 0.5152 times | Mon 24 November 2025 | 57.04 (2.65%) | 56.00 | 56.00 - 57.25 | 1.6099 times | Fri 21 November 2025 | 55.57 (1.33%) | 56.05 | 54.66 - 56.05 | 0.552 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.97 and 61.36
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (-0.13%) | 61.35 | 61.05 - 61.44 | 0.2103 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.4434 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 1.1682 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.2046 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.4226 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 1.1111 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.1012 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 1.0384 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.6931 times | Fri 17 October 2025 | 48.98 (6.02%) | 49.80 | 47.80 - 49.80 | 1.607 times | Tue 07 October 2025 | 46.20 (2.24%) | 46.20 | 45.71 - 46.86 | 0.4209 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.63 and 63.52
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (2.66%) | 60.80 | 59.99 - 62.88 | 0.194 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5755 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.522 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7899 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8693 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.352 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2482 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.1402 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.6081 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.7008 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4254 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 44.19 and 79.97
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.27 (80.21%) | 32.41 | 27.10 - 62.88 | 0.9186 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9248 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.005 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.5144 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.5972 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0399 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenonHoldings in short term and the buy signal is strong.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.28 |
| 35 day DMA | 55.24 |
| 50 day DMA | 52.42 |
| 100 day DMA | 48.88 |
| 150 day DMA | 44.74 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.1 | 60.98 |
| 12 day EMA | 59.8 | 59.53 | 59.2 |
| 20 day EMA | 58.21 | 57.89 | 57.53 |
| 35 day EMA | 55.37 | 55.02 | 54.65 |
| 50 day EMA | 52.55 | 52.19 | 51.82 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.53 | 61.2 |
| 12 day SMA | 59.36 | 59.08 | 58.76 |
| 20 day SMA | 58.28 | 57.85 | 57.42 |
| 35 day SMA | 55.24 | 54.89 | 54.53 |
| 50 day SMA | 52.42 | 52.05 | 51.68 |
| 100 day SMA | 48.88 | 48.71 | 48.55 |
| 150 day SMA | 44.74 | 44.53 | 44.32 |
| 200 day SMA | 41.38 | 41.24 | 41.1 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
