Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 82.44 and 84.44
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.95 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (2.36%) | 82.05 | 81.99 - 83.99 | 0.5743 times | Thu 16 April 2026 | 80.97 (-1.38%) | 81.94 | 80.71 - 81.94 | 0.6595 times | Wed 15 April 2026 | 82.10 (0.16%) | 82.09 | 81.96 - 82.65 | 0.8151 times | Tue 14 April 2026 | 81.97 (1.66%) | 81.00 | 81.00 - 82.65 | 1.156 times | Mon 13 April 2026 | 80.63 (-8.55%) | 82.30 | 80.02 - 82.30 | 1.9229 times | Fri 10 April 2026 | 88.17 (2.17%) | 86.51 | 86.51 - 89.89 | 1.193 times | Thu 09 April 2026 | 86.30 (-0.96%) | 85.00 | 84.25 - 87.90 | 1.6969 times | Wed 08 April 2026 | 87.14 (3.27%) | 86.31 | 85.00 - 87.19 | 0.6113 times | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.5484 times | Mon 06 April 2026 | 83.83 (-1.93%) | 85.27 | 82.94 - 85.30 | 0.8225 times | Thu 02 April 2026 | 85.48 (0.08%) | 85.02 | 83.75 - 85.99 | 0.8929 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 81.45 and 85.42
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.4365 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.3648 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.8833 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.1313 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.6049 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.37 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.0493 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.8812 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.1085 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1702 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.6176 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 76.52 and 86.39
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (0.63%) | 82.91 | 80.02 - 89.89 | 1.0505 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.4355 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1782 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9554 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9396 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.622 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5642 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8537 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9396 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4612 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3491 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 74.7 and 98.07
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 79.763333333333 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (24.99%) | 67.43 | 66.52 - 89.89 | 0.3778 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.0644 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.0115 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0993 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.7501 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6532 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0437 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.56
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 84.11 |
| 20 day DMA | 82.96 |
| 35 day DMA | 82.76 |
| 50 day DMA | 81.6 |
| 100 day DMA | 73.77 |
| 150 day DMA | 65.52 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.4 | 83.11 |
| 12 day EMA | 83.07 | 83.11 | 83.5 |
| 20 day EMA | 82.93 | 82.93 | 83.14 |
| 35 day EMA | 81.99 | 81.94 | 82 |
| 50 day EMA | 80.91 | 80.83 | 80.82 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.77 | 83.83 |
| 12 day SMA | 84.11 | 84.06 | 83.98 |
| 20 day SMA | 82.96 | 83.17 | 83.37 |
| 35 day SMA | 82.76 | 82.76 | 82.8 |
| 50 day SMA | 81.6 | 81.45 | 81.32 |
| 100 day SMA | 73.77 | 73.49 | 73.26 |
| 150 day SMA | 65.52 | 65.27 | 65.03 |
| 200 day SMA | 60.44 | 60.22 | 60.01 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
