KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 31.78 and 32.44

Intraday Target 131.26
Intraday Target 231.63
Intraday Target 331.92
Intraday Target 432.29
Intraday Target 532.58

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Tue 01 April 2025 32.00 (0.06%) 31.62 31.55 - 32.21 0.6783 times
Mon 31 March 2025 31.98 (1.04%) 31.20 31.20 - 32.27 1.4223 times
Fri 28 March 2025 31.65 (1.09%) 31.78 31.46 - 31.90 0.8461 times
Wed 26 March 2025 31.31 (-2.16%) 31.79 31.31 - 32.04 0.795 times
Mon 24 March 2025 32.00 (-0.37%) 32.06 31.74 - 32.12 0.62 times
Fri 21 March 2025 32.12 (-1.32%) 32.57 31.80 - 32.57 0.8607 times
Thu 20 March 2025 32.55 (-1%) 32.08 32.00 - 32.61 1.1743 times
Wed 19 March 2025 32.88 (-0.54%) 32.95 32.35 - 32.99 0.8753 times
Tue 18 March 2025 33.06 (-6.21%) 33.89 32.95 - 33.89 1.0357 times
Mon 17 March 2025 35.25 (3.13%) 34.99 34.41 - 35.33 1.6922 times
Fri 14 March 2025 34.18 (1.12%) 33.82 33.82 - 34.38 0.6856 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 31.6 and 32.67

Weekly Target 130.75
Weekly Target 231.38
Weekly Target 331.823333333333
Weekly Target 432.45
Weekly Target 532.89

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Tue 01 April 2025 32.00 (1.11%) 31.20 31.20 - 32.27 0.7243 times
Fri 28 March 2025 31.65 (-1.46%) 32.06 31.31 - 32.12 0.7796 times
Fri 21 March 2025 32.12 (-6.03%) 34.99 31.80 - 35.33 1.9439 times
Fri 14 March 2025 34.18 (8.1%) 31.75 31.06 - 34.38 1.4083 times
Fri 07 March 2025 31.62 (-0.5%) 31.95 31.04 - 32.45 1.1655 times
Fri 28 February 2025 31.78 (-2.55%) 32.48 31.20 - 32.61 0.7016 times
Fri 21 February 2025 32.61 (-3.98%) 33.10 32.54 - 34.16 0.8852 times
Wed 19 February 2025 33.96 (3.85%) 32.82 32.38 - 34.16 0.7519 times
Fri 14 February 2025 32.70 (4.24%) 31.62 31.12 - 32.88 0.7217 times
Fri 07 February 2025 31.37 (2.08%) 30.11 30.11 - 32.03 0.9179 times
Fri 31 January 2025 30.73 (-3.67%) 31.11 29.75 - 31.11 1.1845 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 31.78 and 32.44

Monthly Target 131.26
Monthly Target 231.63
Monthly Target 331.92
Monthly Target 432.29
Monthly Target 532.58

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Tue 01 April 2025 32.00 (0.06%) 31.62 31.55 - 32.21 0.0465 times
Mon 31 March 2025 31.98 (0.63%) 31.95 31.04 - 35.33 1.1508 times
Fri 28 February 2025 31.78 (3.42%) 30.11 30.11 - 34.16 0.7911 times
Fri 31 January 2025 30.73 (-9.62%) 32.41 29.75 - 33.61 1.6385 times
Tue 31 December 2024 34.00 (15.25%) 30.50 28.74 - 34.33 1.0306 times
Tue 26 November 2024 29.50 (3.22%) 28.72 27.72 - 30.67 1.0521 times
Thu 31 October 2024 28.58 (2.36%) 28.00 26.02 - 28.60 0.8766 times
Mon 30 September 2024 27.92 (10.05%) 24.87 24.27 - 28.20 1.0567 times
Fri 30 August 2024 25.37 (-0.94%) 24.77 23.31 - 25.60 1.0466 times
Wed 31 July 2024 25.61 (4.32%) 24.42 23.58 - 26.76 1.3106 times
Fri 28 June 2024 24.55 (-3.42%) 25.86 23.73 - 26.16 1.3631 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 28.09 and 33.67

Yearly Target 126.78
Yearly Target 229.39
Yearly Target 332.36
Yearly Target 434.97
Yearly Target 537.94

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Tue 01 April 2025 32.00 (-5.88%) 32.41 29.75 - 35.33 0.2034 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 1.0586 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.1456 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 2.866 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.6808 times
Thu 31 December 2020 30.10 (0%) 24.16 21.39 - 30.25 0.0455 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kenon Holdings KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.89

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.

KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.73
20 day DMA 32.42
35 day DMA 32.44
50 day DMA 32.17
100 day DMA 31.29
150 day DMA 29.61
200 day DMA 28.43

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9731.96
12 day EMA32.2532.332.36
20 day EMA32.3632.432.44
35 day EMA32.3132.3332.35
50 day EMA32.1732.1832.19

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.8131.93
12 day SMA32.7332.8732.87
20 day SMA32.4232.4132.41
35 day SMA32.4432.4232.41
50 day SMA32.1732.232.22
100 day SMA31.2931.2531.22
150 day SMA29.6129.5629.51
200 day SMA28.4328.428.36

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23249.00 at (13:00 02 Wed April)

0.36% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51137.45 at (13:00 02 Wed April)

0.61% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24657.25 at (13:00 02 Wed April)

0.52% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.64% at 490.750 Tata Consumer Product Ltd 4.64% at 1065.200 Godrej Properties Limited 4.28% at 2129.250 Pnb Housing Fin Ltd. 4.11% at 908.800 UPL Limited 3.51% at 654.100 View full list of current gainers

Back to top