ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 65.69 and 66.94

Intraday Target 165.42
Intraday Target 265.95
Intraday Target 366.666666666667
Intraday Target 467.2
Intraday Target 567.92

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Fri 14 August 2026 66.49 (-1.85%) 67.38 66.13 - 67.38 0.6342 times
Thu 13 August 2026 67.74 (-0.48%) 67.06 67.06 - 68.20 0.8879 times
Wed 12 August 2026 68.07 (6.23%) 68.60 67.38 - 68.72 1.0835 times
Tue 11 August 2026 64.08 (-0.22%) 64.66 63.67 - 64.84 1.1311 times
Mon 10 August 2026 64.22 (-2.89%) 65.00 64.02 - 65.02 0.9302 times
Fri 07 August 2026 66.13 (1.04%) 66.37 65.60 - 66.66 0.9408 times
Thu 06 August 2026 65.45 (1.79%) 65.01 65.01 - 66.83 1.7072 times
Wed 05 August 2026 64.30 (-5.7%) 65.60 64.30 - 65.60 0.9249 times
Tue 04 August 2026 68.19 (2.96%) 67.50 66.83 - 68.48 0.9355 times
Mon 03 August 2026 66.23 (-1.69%) 66.03 65.73 - 66.62 0.8245 times
Fri 31 July 2026 67.37 (1.05%) 67.16 66.90 - 67.68 1.1945 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 65.08 and 70.13

Weekly Target 161.24
Weekly Target 263.87
Weekly Target 366.293333333333
Weekly Target 468.92
Weekly Target 571.34

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Fri 14 August 2026 66.49 (0.54%) 65.00 63.67 - 68.72 0.7462 times
Fri 07 August 2026 66.13 (-1.84%) 66.03 64.30 - 68.48 0.8526 times
Fri 31 July 2026 67.37 (-2.88%) 70.81 63.83 - 71.14 1.0005 times
Fri 24 July 2026 69.37 (5.25%) 67.67 67.09 - 70.40 0.7918 times
Fri 17 July 2026 65.91 (0.6%) 65.33 65.08 - 68.42 0.7377 times
Fri 10 July 2026 65.52 (-3.79%) 70.12 65.52 - 71.27 0.795 times
Thu 02 July 2026 68.10 (3.4%) 68.26 66.47 - 70.49 1.194 times
Fri 26 June 2026 65.86 (-3.98%) 66.00 65.06 - 67.89 1.429 times
Thu 18 June 2026 68.59 (-5.34%) 70.84 66.03 - 71.49 1.1653 times
Fri 12 June 2026 72.46 (-3.52%) 76.32 69.47 - 77.21 1.2878 times
Fri 05 June 2026 75.10 (-17.26%) 89.37 75.01 - 90.34 1.2329 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 65.08 and 70.13

Monthly Target 161.24
Monthly Target 263.87
Monthly Target 366.293333333333
Monthly Target 468.92
Monthly Target 571.34

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 14 August 2026 66.49 (-1.31%) 66.03 63.67 - 68.72 0.4762 times
Fri 31 July 2026 67.37 (0.76%) 69.71 63.83 - 71.27 1.1884 times
Tue 30 June 2026 66.86 (-26.34%) 89.37 65.06 - 90.34 1.681 times
Fri 29 May 2026 90.77 (-1.42%) 92.52 78.42 - 95.93 1.3835 times
Thu 30 April 2026 92.08 (11.8%) 82.91 80.02 - 93.24 1.4361 times
Tue 31 March 2026 82.36 (5.74%) 83.73 77.61 - 87.40 1.0978 times
Fri 27 February 2026 77.89 (10.12%) 70.14 70.14 - 84.65 0.8598 times
Fri 30 January 2026 70.73 (6.67%) 67.43 66.52 - 75.90 0.7307 times
Wed 31 December 2025 66.31 (11.11%) 60.80 59.90 - 67.02 0.6708 times
Fri 28 November 2025 59.68 (14.61%) 53.26 51.84 - 59.91 0.4757 times
Fri 31 October 2025 52.07 (15.28%) 45.23 44.30 - 52.63 0.4217 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 48.95 and 81.21

Yearly Target 143.1
Yearly Target 254.8
Yearly Target 375.363333333333
Yearly Target 487.06
Yearly Target 5107.62

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 14 August 2026 66.49 (0.27%) 67.43 63.67 - 95.93 0.8968 times
Wed 31 December 2025 66.31 (95.03%) 32.41 27.10 - 67.02 0.9837 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 0.9495 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.0079 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 2.516 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.6046 times
Thu 31 December 2020 30.10 (0%) 24.16 21.39 - 30.25 0.0414 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 66.12
12 day DMA 66.25
20 day DMA 66.97
35 day DMA 67.06
50 day DMA 68.15
100 day DMA 77.09
150 day DMA 77.1
200 day DMA 72.61

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5666.5966.01
12 day EMA66.4666.4666.23
20 day EMA66.8566.8966.8
35 day EMA68.2768.3868.42
50 day EMA69.5869.7169.79

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1266.0565.59
12 day SMA66.2566.0266
20 day SMA66.9766.9466.89
35 day SMA67.0667.0667.03
50 day SMA68.1568.4568.82
100 day SMA77.0977.2377.39
150 day SMA77.177.1177.11
200 day SMA72.6172.5272.42

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top