Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 66.77 and 69.15
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.706666666667 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 71.09 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (-1.63%) | 70.00 | 67.82 - 70.20 | 1.0622 times | Wed 01 July 2026 | 69.23 (3.54%) | 69.71 | 69.08 - 70.49 | 1.2156 times | Tue 30 June 2026 | 66.86 (-1.11%) | 67.09 | 66.47 - 67.78 | 0.9204 times | Mon 29 June 2026 | 67.61 (2.66%) | 68.26 | 66.86 - 68.71 | 0.8915 times | Fri 26 June 2026 | 65.86 (-1.11%) | 67.23 | 65.81 - 67.29 | 0.547 times | Thu 25 June 2026 | 66.60 (0%) | 67.28 | 66.22 - 67.50 | 1.1346 times | Wed 24 June 2026 | 66.60 (0.03%) | 66.56 | 66.51 - 67.89 | 0.7641 times | Tue 23 June 2026 | 66.58 (0.54%) | 65.23 | 65.06 - 67.00 | 1.0709 times | Mon 22 June 2026 | 66.22 (-3.46%) | 66.00 | 65.13 - 66.61 | 1.3777 times | Thu 18 June 2026 | 68.59 (3.24%) | 68.74 | 67.50 - 68.95 | 1.0159 times | Wed 17 June 2026 | 66.44 (-4.68%) | 68.86 | 66.03 - 68.97 | 1.1896 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 65.28 and 69.3
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 0.9804 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.1733 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 0.9568 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.0575 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.0124 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.7466 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.7313 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6002 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.5681 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.1733 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.739 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 66.63 and 69.3
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (1.85%) | 69.71 | 67.82 - 70.49 | 0.2212 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.8772 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.545 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.6037 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2259 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9601 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8159 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.749 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5312 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4709 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7291 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 66.58 and 97.45
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 76.363333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (2.7%) | 67.43 | 65.06 - 95.93 | 0.7645 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.005 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9701 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0298 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.5706 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6177 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0423 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.88
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.37 |
| 20 day DMA | 69.91 |
| 35 day DMA | 77.66 |
| 50 day DMA | 80.84 |
| 100 day DMA | 81.34 |
| 150 day DMA | 76.24 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.71 | 66.95 |
| 12 day EMA | 68.72 | 68.83 | 68.76 |
| 20 day EMA | 71.08 | 71.39 | 71.62 |
| 35 day EMA | 74.82 | 75.22 | 75.57 |
| 50 day EMA | 79.6 | 80.07 | 80.51 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.23 | 66.71 |
| 12 day SMA | 67.37 | 67.5 | 67.77 |
| 20 day SMA | 69.91 | 70.58 | 71.44 |
| 35 day SMA | 77.66 | 78.33 | 78.92 |
| 50 day SMA | 80.84 | 81.1 | 81.35 |
| 100 day SMA | 81.34 | 81.38 | 81.43 |
| 150 day SMA | 76.24 | 76.15 | 76.07 |
| 200 day SMA | 69.4 | 69.28 | 69.16 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
