Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 72.37 and 74.95
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.97 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 1.0813 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.9453 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.1017 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.8773 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.4349 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 1.0201 times | Mon 01 June 2026 | 89.61 (-1.28%) | 89.37 | 89.00 - 90.34 | 0.527 times | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 0.7956 times | Thu 28 May 2026 | 91.82 (-2.85%) | 89.70 | 89.58 - 93.38 | 0.7956 times | Wed 27 May 2026 | 94.51 (5.66%) | 94.85 | 91.70 - 94.91 | 1.4213 times | Tue 26 May 2026 | 89.45 (4.35%) | 88.47 | 88.47 - 90.00 | 0.646 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 71.69 and 75.64
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.06 (-1.38%) | 76.32 | 73.26 - 77.21 | 0.4669 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.143 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8429 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8257 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6776 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.7705 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3247 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8343 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.0842 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.0302 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.6667 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 65.12 and 82.2
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.06 (-18.41%) | 89.37 | 73.26 - 90.34 | 0.6272 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6778 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.7416 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.3313 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0426 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8861 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8134 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5769 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5114 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7917 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8482 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 70.29 and 99.7
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 78.836666666667 |
| Yearly Target 4 | 91.15 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.06 (11.69%) | 67.43 | 66.52 - 95.93 | 0.6364 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.0257 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9901 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.051 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.6234 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6304 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0431 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 84.58 |
| 20 day DMA | 85.84 |
| 35 day DMA | 86.58 |
| 50 day DMA | 85.67 |
| 100 day DMA | 81.85 |
| 150 day DMA | 74.79 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 79.6 | 81.12 |
| 12 day EMA | 82.03 | 83.48 | 84.74 |
| 20 day EMA | 83.97 | 85.01 | 85.9 |
| 35 day EMA | 84.62 | 85.24 | 85.75 |
| 50 day EMA | 84.4 | 84.82 | 85.16 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 79.8 | 82.41 |
| 12 day SMA | 84.58 | 85.56 | 86.33 |
| 20 day SMA | 85.84 | 86.63 | 87.25 |
| 35 day SMA | 86.58 | 86.79 | 86.97 |
| 50 day SMA | 85.67 | 85.8 | 85.89 |
| 100 day SMA | 81.85 | 81.8 | 81.74 |
| 150 day SMA | 74.79 | 74.64 | 74.47 |
| 200 day SMA | 67.53 | 67.39 | 67.22 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
