Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 80.55 and 81.81
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.81 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.31 (-0.32%) | 81.76 | 81.04 - 82.30 | 1.3093 times | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.4494 times | Fri 17 April 2026 | 82.88 (2.36%) | 82.05 | 81.99 - 83.99 | 0.5485 times | Thu 16 April 2026 | 80.97 (-1.38%) | 81.94 | 80.71 - 81.94 | 0.6299 times | Wed 15 April 2026 | 82.10 (0.16%) | 82.09 | 81.96 - 82.65 | 0.7785 times | Tue 14 April 2026 | 81.97 (1.66%) | 81.00 | 81.00 - 82.65 | 1.104 times | Mon 13 April 2026 | 80.63 (-8.55%) | 82.30 | 80.02 - 82.30 | 1.8365 times | Fri 10 April 2026 | 88.17 (2.17%) | 86.51 | 86.51 - 89.89 | 1.1394 times | Thu 09 April 2026 | 86.30 (-0.96%) | 85.00 | 84.25 - 87.90 | 1.6207 times | Wed 08 April 2026 | 87.14 (3.27%) | 86.31 | 85.00 - 87.19 | 0.5839 times | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.5237 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 80 and 82.35
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.31 (-1.89%) | 83.00 | 81.04 - 83.39 | 0.4986 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.3885 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.3192 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.8537 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.0935 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.5847 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.3243 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.0143 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.8517 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.0714 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1645 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 75.73 and 85.6
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.31 (-1.27%) | 82.91 | 80.02 - 89.89 | 1.1945 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.4124 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1592 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.94 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9245 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.612 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5551 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.84 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9245 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4377 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3274 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 73.92 and 97.29
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 79.24 |
| Yearly Target 4 | 91.96 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.31 (22.62%) | 67.43 | 66.52 - 89.89 | 0.3904 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.0624 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.0096 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0972 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.7449 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.652 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0436 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.45
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.88 |
| 35 day DMA | 82.87 |
| 50 day DMA | 81.97 |
| 100 day DMA | 74.27 |
| 150 day DMA | 65.99 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.23 | 82.56 |
| 12 day EMA | 82.6 | 82.84 | 83.07 |
| 20 day EMA | 82.67 | 82.81 | 82.94 |
| 35 day EMA | 82.05 | 82.09 | 82.12 |
| 50 day EMA | 81.22 | 81.22 | 81.21 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 81.9 | 81.71 |
| 12 day SMA | 83.44 | 83.79 | 84.11 |
| 20 day SMA | 82.88 | 82.83 | 82.96 |
| 35 day SMA | 82.87 | 82.78 | 82.76 |
| 50 day SMA | 81.97 | 81.81 | 81.6 |
| 100 day SMA | 74.27 | 74.03 | 73.77 |
| 150 day SMA | 65.99 | 65.76 | 65.52 |
| 200 day SMA | 60.85 | 60.65 | 60.44 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
