ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 67.97 and 68.94

Intraday Target 167.29
Intraday Target 267.67
Intraday Target 368.256666666667
Intraday Target 468.64
Intraday Target 569.23

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Thu 23 July 2026 68.06 (-1.29%) 68.03 67.87 - 68.84 0.6557 times
Wed 22 July 2026 68.95 (-0.81%) 70.00 68.71 - 70.27 1.3115 times
Tue 21 July 2026 69.51 (3.27%) 68.91 68.77 - 69.61 1.2513 times
Mon 20 July 2026 67.31 (2.12%) 67.67 67.09 - 68.11 1.1551 times
Fri 17 July 2026 65.91 (-1.36%) 65.83 65.62 - 66.48 0.7821 times
Thu 16 July 2026 66.82 (-1.49%) 67.39 66.66 - 67.87 1.4559 times
Wed 15 July 2026 67.83 (1.74%) 67.45 67.25 - 68.42 1.2633 times
Tue 14 July 2026 66.67 (2.21%) 66.20 66.20 - 67.39 0.9626 times
Mon 13 July 2026 65.23 (-0.44%) 65.33 65.08 - 65.79 0.7881 times
Fri 10 July 2026 65.52 (-1.22%) 65.82 65.52 - 67.22 0.3745 times
Thu 09 July 2026 66.33 (-1.84%) 66.10 65.98 - 66.79 1.1831 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 67.58 and 70.76

Weekly Target 165.29
Weekly Target 266.68
Weekly Target 368.473333333333
Weekly Target 469.86
Weekly Target 571.65

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Thu 23 July 2026 68.06 (3.26%) 67.67 67.09 - 70.27 0.599 times
Fri 17 July 2026 65.91 (0.6%) 65.33 65.08 - 68.42 0.7193 times
Fri 10 July 2026 65.52 (-3.79%) 70.12 65.52 - 71.27 0.7751 times
Thu 02 July 2026 68.10 (3.4%) 68.26 66.47 - 70.49 1.1642 times
Fri 26 June 2026 65.86 (-3.98%) 66.00 65.06 - 67.89 1.3933 times
Thu 18 June 2026 68.59 (-5.34%) 70.84 66.03 - 71.49 1.1362 times
Fri 12 June 2026 72.46 (-3.52%) 76.32 69.47 - 77.21 1.2557 times
Fri 05 June 2026 75.10 (-17.26%) 89.37 75.01 - 90.34 1.2021 times
Fri 29 May 2026 90.77 (5.89%) 88.47 88.47 - 94.91 0.8866 times
Fri 22 May 2026 85.72 (-2.67%) 85.60 82.72 - 86.92 0.8684 times
Fri 15 May 2026 88.07 (-0.92%) 89.68 87.50 - 92.82 0.7127 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 63.48 and 69.67

Monthly Target 161.95
Monthly Target 265
Monthly Target 368.136666666667
Monthly Target 471.19
Monthly Target 574.33

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Thu 23 July 2026 68.06 (1.79%) 69.71 65.08 - 71.27 0.8729 times
Tue 30 June 2026 66.86 (-26.34%) 89.37 65.06 - 90.34 1.7521 times
Fri 29 May 2026 90.77 (-1.42%) 92.52 78.42 - 95.93 1.442 times
Thu 30 April 2026 92.08 (11.8%) 82.91 80.02 - 93.24 1.4968 times
Tue 31 March 2026 82.36 (5.74%) 83.73 77.61 - 87.40 1.1442 times
Fri 27 February 2026 77.89 (10.12%) 70.14 70.14 - 84.65 0.8961 times
Fri 30 January 2026 70.73 (6.67%) 67.43 66.52 - 75.90 0.7615 times
Wed 31 December 2025 66.31 (11.11%) 60.80 59.90 - 67.02 0.6991 times
Fri 28 November 2025 59.68 (14.61%) 53.26 51.84 - 59.91 0.4958 times
Fri 31 October 2025 52.07 (15.28%) 45.23 44.30 - 52.63 0.4395 times
Tue 30 September 2025 45.17 (-3.87%) 43.96 41.50 - 47.29 0.6805 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 66.56 and 97.43

Yearly Target 145.48
Yearly Target 256.77
Yearly Target 376.35
Yearly Target 487.64
Yearly Target 5107.22

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Thu 23 July 2026 68.06 (2.64%) 67.43 65.06 - 95.93 0.8229 times
Wed 31 December 2025 66.31 (95.03%) 32.41 27.10 - 67.02 0.9956 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 0.9611 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.0202 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 2.5465 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.6119 times
Thu 31 December 2020 30.10 (0%) 24.16 21.39 - 30.25 0.0419 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 67.95
12 day DMA 67.14
20 day DMA 67.4
35 day DMA 69.24
50 day DMA 75.07
100 day DMA 79.64
150 day DMA 76.92
200 day DMA 71.04

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.168.1267.7
12 day EMA67.7667.7167.49
20 day EMA68.4368.4768.42
35 day EMA7272.2372.42
50 day EMA75.6375.9476.23

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.767.48
12 day SMA67.1467.0967.23
20 day SMA67.467.3367.21
35 day SMA69.2469.7770.36
50 day SMA75.0775.5175.91
100 day SMA79.6479.7779.91
150 day SMA76.9276.8876.83
200 day SMA71.0470.970.77

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top