Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 60.21 and 61.55
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 61.24 |
| Intraday Target 4 | 61.85 |
| Intraday Target 5 | 62.58 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.12 (-2.46%) | 61.97 | 60.63 - 61.97 | 1.2955 times | Wed 03 December 2025 | 62.66 (0.29%) | 62.39 | 61.64 - 62.66 | 0.6266 times | Tue 02 December 2025 | 62.48 (4.06%) | 62.01 | 61.84 - 62.88 | 1.2278 times | Mon 01 December 2025 | 60.04 (0.6%) | 60.80 | 59.99 - 60.80 | 1.1262 times | Fri 28 November 2025 | 59.68 (1.43%) | 59.91 | 58.81 - 59.91 | 0.4657 times | Wed 26 November 2025 | 58.84 (2.44%) | 58.19 | 58.19 - 59.20 | 1.3887 times | Tue 25 November 2025 | 57.44 (0.7%) | 57.30 | 56.76 - 57.86 | 0.4742 times | Mon 24 November 2025 | 57.04 (2.65%) | 56.00 | 56.00 - 57.25 | 1.4818 times | Fri 21 November 2025 | 55.57 (1.33%) | 56.05 | 54.66 - 56.05 | 0.508 times | Thu 20 November 2025 | 54.84 (-5.28%) | 56.86 | 54.56 - 56.86 | 1.4056 times | Wed 19 November 2025 | 57.90 (0.66%) | 56.98 | 56.98 - 57.90 | 0.4572 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.56 and 63.45
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.12 (2.41%) | 60.80 | 59.99 - 62.88 | 1.3008 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 1.1592 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.1952 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.4116 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 1.1025 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.1005 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 1.0304 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.6878 times | Fri 17 October 2025 | 48.98 (6.02%) | 49.80 | 47.80 - 49.80 | 1.5945 times | Tue 07 October 2025 | 46.20 (2.24%) | 46.20 | 45.71 - 46.86 | 0.4176 times | Fri 03 October 2025 | 45.19 (7.77%) | 43.90 | 43.90 - 46.27 | 1.5643 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.56 and 63.45
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 61.33 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.12 (2.41%) | 60.80 | 59.99 - 62.88 | 0.1544 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5778 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5241 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7931 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8729 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3574 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2533 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.1448 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.6186 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.7036 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4271 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 44.11 and 79.89
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 50.366666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.12 (79.76%) | 32.41 | 27.10 - 62.88 | 0.9158 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9253 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0056 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.5158 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.5976 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.04 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenonHoldings in short term and the buy signal is strong.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 58.76 |
| 20 day DMA | 57.42 |
| 35 day DMA | 54.53 |
| 50 day DMA | 51.68 |
| 100 day DMA | 48.55 |
| 150 day DMA | 44.32 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.91 | 60.03 |
| 12 day EMA | 59.2 | 58.85 | 58.16 |
| 20 day EMA | 57.55 | 57.17 | 56.59 |
| 35 day EMA | 54.69 | 54.31 | 53.82 |
| 50 day EMA | 51.93 | 51.55 | 51.1 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 60.74 | 59.7 |
| 12 day SMA | 58.76 | 58.37 | 57.85 |
| 20 day SMA | 57.42 | 57.05 | 56.53 |
| 35 day SMA | 54.53 | 54.16 | 53.77 |
| 50 day SMA | 51.68 | 51.32 | 50.92 |
| 100 day SMA | 48.55 | 48.39 | 48.22 |
| 150 day SMA | 44.32 | 44.12 | 43.91 |
| 200 day SMA | 41.1 | 40.96 | 40.81 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
