KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 31.78 and 32.44
Intraday Target 1 | 31.26 |
Intraday Target 2 | 31.63 |
Intraday Target 3 | 31.92 |
Intraday Target 4 | 32.29 |
Intraday Target 5 | 32.58 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 32.00 (0.06%) | 31.62 | 31.55 - 32.21 | 0.6783 times |
Mon 31 March 2025 | 31.98 (1.04%) | 31.20 | 31.20 - 32.27 | 1.4223 times |
Fri 28 March 2025 | 31.65 (1.09%) | 31.78 | 31.46 - 31.90 | 0.8461 times |
Wed 26 March 2025 | 31.31 (-2.16%) | 31.79 | 31.31 - 32.04 | 0.795 times |
Mon 24 March 2025 | 32.00 (-0.37%) | 32.06 | 31.74 - 32.12 | 0.62 times |
Fri 21 March 2025 | 32.12 (-1.32%) | 32.57 | 31.80 - 32.57 | 0.8607 times |
Thu 20 March 2025 | 32.55 (-1%) | 32.08 | 32.00 - 32.61 | 1.1743 times |
Wed 19 March 2025 | 32.88 (-0.54%) | 32.95 | 32.35 - 32.99 | 0.8753 times |
Tue 18 March 2025 | 33.06 (-6.21%) | 33.89 | 32.95 - 33.89 | 1.0357 times |
Mon 17 March 2025 | 35.25 (3.13%) | 34.99 | 34.41 - 35.33 | 1.6922 times |
Fri 14 March 2025 | 34.18 (1.12%) | 33.82 | 33.82 - 34.38 | 0.6856 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 31.6 and 32.67
Weekly Target 1 | 30.75 |
Weekly Target 2 | 31.38 |
Weekly Target 3 | 31.823333333333 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 32.89 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 32.00 (1.11%) | 31.20 | 31.20 - 32.27 | 0.7243 times |
Fri 28 March 2025 | 31.65 (-1.46%) | 32.06 | 31.31 - 32.12 | 0.7796 times |
Fri 21 March 2025 | 32.12 (-6.03%) | 34.99 | 31.80 - 35.33 | 1.9439 times |
Fri 14 March 2025 | 34.18 (8.1%) | 31.75 | 31.06 - 34.38 | 1.4083 times |
Fri 07 March 2025 | 31.62 (-0.5%) | 31.95 | 31.04 - 32.45 | 1.1655 times |
Fri 28 February 2025 | 31.78 (-2.55%) | 32.48 | 31.20 - 32.61 | 0.7016 times |
Fri 21 February 2025 | 32.61 (-3.98%) | 33.10 | 32.54 - 34.16 | 0.8852 times |
Wed 19 February 2025 | 33.96 (3.85%) | 32.82 | 32.38 - 34.16 | 0.7519 times |
Fri 14 February 2025 | 32.70 (4.24%) | 31.62 | 31.12 - 32.88 | 0.7217 times |
Fri 07 February 2025 | 31.37 (2.08%) | 30.11 | 30.11 - 32.03 | 0.9179 times |
Fri 31 January 2025 | 30.73 (-3.67%) | 31.11 | 29.75 - 31.11 | 1.1845 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 31.78 and 32.44
Monthly Target 1 | 31.26 |
Monthly Target 2 | 31.63 |
Monthly Target 3 | 31.92 |
Monthly Target 4 | 32.29 |
Monthly Target 5 | 32.58 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 32.00 (0.06%) | 31.62 | 31.55 - 32.21 | 0.0465 times |
Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 1.1508 times |
Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.7911 times |
Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 1.6385 times |
Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 1.0306 times |
Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 1.0521 times |
Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.8766 times |
Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 1.0567 times |
Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 1.0466 times |
Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 1.3106 times |
Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 1.3631 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 28.09 and 33.67
Yearly Target 1 | 26.78 |
Yearly Target 2 | 29.39 |
Yearly Target 3 | 32.36 |
Yearly Target 4 | 34.97 |
Yearly Target 5 | 37.94 |
Yearly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 32.00 (-5.88%) | 32.41 | 29.75 - 35.33 | 0.2034 times |
Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.0586 times |
Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.1456 times |
Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.866 times |
Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6808 times |
Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0455 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kenon Holdings KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.89
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 31.79 |
12 day DMA | 32.73 |
20 day DMA | 32.42 |
35 day DMA | 32.44 |
50 day DMA | 32.17 |
100 day DMA | 31.29 |
150 day DMA | 29.61 |
200 day DMA | 28.43 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.98 | 31.97 | 31.96 |
12 day EMA | 32.25 | 32.3 | 32.36 |
20 day EMA | 32.36 | 32.4 | 32.44 |
35 day EMA | 32.31 | 32.33 | 32.35 |
50 day EMA | 32.17 | 32.18 | 32.19 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.79 | 31.81 | 31.93 |
12 day SMA | 32.73 | 32.87 | 32.87 |
20 day SMA | 32.42 | 32.41 | 32.41 |
35 day SMA | 32.44 | 32.42 | 32.41 |
50 day SMA | 32.17 | 32.2 | 32.22 |
100 day SMA | 31.29 | 31.25 | 31.22 |
150 day SMA | 29.61 | 29.56 | 29.51 |
200 day SMA | 28.43 | 28.4 | 28.36 |