KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 67.97 and 68.94
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.256666666667 |
| Intraday Target 4 | 68.64 |
| Intraday Target 5 | 69.23 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.06 (-1.29%) | 68.03 | 67.87 - 68.84 | 0.6557 times | Wed 22 July 2026 | 68.95 (-0.81%) | 70.00 | 68.71 - 70.27 | 1.3115 times | Tue 21 July 2026 | 69.51 (3.27%) | 68.91 | 68.77 - 69.61 | 1.2513 times | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 1.1551 times | Fri 17 July 2026 | 65.91 (-1.36%) | 65.83 | 65.62 - 66.48 | 0.7821 times | Thu 16 July 2026 | 66.82 (-1.49%) | 67.39 | 66.66 - 67.87 | 1.4559 times | Wed 15 July 2026 | 67.83 (1.74%) | 67.45 | 67.25 - 68.42 | 1.2633 times | Tue 14 July 2026 | 66.67 (2.21%) | 66.20 | 66.20 - 67.39 | 0.9626 times | Mon 13 July 2026 | 65.23 (-0.44%) | 65.33 | 65.08 - 65.79 | 0.7881 times | Fri 10 July 2026 | 65.52 (-1.22%) | 65.82 | 65.52 - 67.22 | 0.3745 times | Thu 09 July 2026 | 66.33 (-1.84%) | 66.10 | 65.98 - 66.79 | 1.1831 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.58 and 70.76
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.06 (3.26%) | 67.67 | 67.09 - 70.27 | 0.599 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.7193 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.7751 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.1642 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.3933 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.1362 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.2557 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.2021 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8866 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8684 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7127 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 63.48 and 69.67
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.06 (1.79%) | 69.71 | 65.08 - 71.27 | 0.8729 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.7521 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.442 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4968 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.1442 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8961 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7615 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6991 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4958 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4395 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.6805 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 66.56 and 97.43
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 76.35 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.06 (2.64%) | 67.43 | 65.06 - 95.93 | 0.8229 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 0.9956 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9611 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0202 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.5465 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6119 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0419 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.4 |
| 35 day DMA | 69.24 |
| 50 day DMA | 75.07 |
| 100 day DMA | 79.64 |
| 150 day DMA | 76.92 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.12 | 67.7 |
| 12 day EMA | 67.76 | 67.71 | 67.49 |
| 20 day EMA | 68.43 | 68.47 | 68.42 |
| 35 day EMA | 72 | 72.23 | 72.42 |
| 50 day EMA | 75.63 | 75.94 | 76.23 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.7 | 67.48 |
| 12 day SMA | 67.14 | 67.09 | 67.23 |
| 20 day SMA | 67.4 | 67.33 | 67.21 |
| 35 day SMA | 69.24 | 69.77 | 70.36 |
| 50 day SMA | 75.07 | 75.51 | 75.91 |
| 100 day SMA | 79.64 | 79.77 | 79.91 |
| 150 day SMA | 76.92 | 76.88 | 76.83 |
| 200 day SMA | 71.04 | 70.9 | 70.77 |


