KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 10.59 and 12.04
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.3 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 7.411 times | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 0.712 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0324 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.1294 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.0324 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 0.8738 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.1942 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.2589 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.0971 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 0.2589 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.1294 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 10.33 and 12.31
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (26.98%) | 9.40 | 9.40 - 11.38 | 6.6053 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0263 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.8421 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.3684 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.3947 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.4737 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0526 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.9211 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.1579 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.1579 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.1579 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.06 and 12.58
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (29.16%) | 8.86 | 8.86 - 11.38 | 2.9416 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.9222 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.4319 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.3502 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.07 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 1.5292 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.8989 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.3619 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.5837 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.9105 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.5486 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 10.06 and 12.58
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (29.16%) | 8.86 | 8.86 - 11.38 | 0.064 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.37 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0894 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.1295 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.6246 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 5.1256 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.5968 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 9.88 with high volumes
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.48 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.43 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.15 | 8.85 |
| 12 day EMA | 9.56 | 9.25 | 9.16 |
| 20 day EMA | 9.88 | 9.74 | 9.74 |
| 35 day EMA | 10.55 | 10.51 | 10.56 |
| 50 day EMA | 11.57 | 11.58 | 11.65 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.03 | 8.77 |
| 12 day SMA | 9.17 | 8.96 | 8.88 |
| 20 day SMA | 9.48 | 9.57 | 9.68 |
| 35 day SMA | 11.23 | 11.31 | 11.43 |
| 50 day SMA | 11.73 | 11.75 | 11.8 |
| 100 day SMA | 12.43 | 12.46 | 12.52 |
| 150 day SMA | 15.4 | 15.46 | 15.52 |
| 200 day SMA | 16.09 | 16.11 | 16.14 |


