Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.95 and 17.16
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.51 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.11 (0.06%) | 16.10 | 15.79 - 17.00 | 3.8014 times | Fri 17 April 2026 | 16.10 (3.01%) | 16.01 | 16.01 - 16.35 | 0.4195 times | Thu 16 April 2026 | 15.63 (-3.16%) | 16.05 | 15.63 - 16.05 | 0.3168 times | Wed 15 April 2026 | 16.14 (1.64%) | 15.79 | 15.60 - 16.57 | 0.548 times | Tue 14 April 2026 | 15.88 (1.28%) | 15.61 | 15.61 - 16.22 | 0.8819 times | Mon 13 April 2026 | 15.68 (0.58%) | 15.52 | 15.47 - 15.68 | 0.488 times | Fri 10 April 2026 | 15.59 (-1.45%) | 15.75 | 15.59 - 16.10 | 0.3938 times | Thu 09 April 2026 | 15.82 (6.32%) | 15.46 | 14.75 - 15.97 | 0.5992 times | Wed 08 April 2026 | 14.88 (0.27%) | 15.07 | 14.78 - 15.75 | 1.4127 times | Tue 07 April 2026 | 14.84 (0.95%) | 15.19 | 14.50 - 15.50 | 1.1387 times | Mon 06 April 2026 | 14.70 (-7.37%) | 15.61 | 14.22 - 16.06 | 2.3459 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.95 and 17.16
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.11 (0.06%) | 16.10 | 15.79 - 17.00 | 0.637 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.4447 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 0.987 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 3.5228 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.2424 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.3013 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.3084 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.614 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.7445 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 1.1979 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.5911 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.64 and 25.29
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.11 (22.7%) | 13.61 | 13.16 - 23.81 | 1.1464 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3321 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.2739 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1136 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0237 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0111 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0394 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0489 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0093 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.49 and 128.63
| Yearly Target 1 | -66.15 |
| Yearly Target 2 | -25.02 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 166.13 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.11 (84.96%) | 8.86 | 8.86 - 125.00 | 3.8224 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1695 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0409 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0593 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2862 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3482 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2734 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.6 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.45 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.36 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.83 | 15.7 |
| 12 day EMA | 15.45 | 15.33 | 15.19 |
| 20 day EMA | 15.11 | 15.01 | 14.9 |
| 35 day EMA | 15.17 | 15.11 | 15.05 |
| 50 day EMA | 15.31 | 15.28 | 15.25 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.89 | 15.78 |
| 12 day SMA | 15.6 | 15.37 | 15.13 |
| 20 day SMA | 14.55 | 14.39 | 14.25 |
| 35 day SMA | 14.45 | 14.43 | 14.44 |
| 50 day SMA | 15.46 | 15.35 | 15.32 |
| 100 day SMA | 13.62 | 13.59 | 13.56 |
| 150 day SMA | 13.36 | 13.35 | 13.33 |
| 200 day SMA | 15.05 | 15.09 | 15.12 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
