ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 12.76 and 12.93

Intraday Target 112.63
Intraday Target 212.72
Intraday Target 312.803333333333
Intraday Target 412.89
Intraday Target 512.97

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 30 March 2026 12.80 (0.79%) 12.72 12.72 - 12.89 0.9975 times
Fri 27 March 2026 12.70 (1.68%) 12.59 12.59 - 12.70 0.38 times
Thu 26 March 2026 12.49 (-3.92%) 12.14 12.10 - 13.00 0.9975 times
Wed 25 March 2026 13.00 (-1.44%) 12.69 12.69 - 13.00 0.6413 times
Tue 24 March 2026 13.19 (1.31%) 13.04 13.04 - 13.86 1.4963 times
Mon 23 March 2026 13.02 (-0.31%) 13.05 12.39 - 13.05 0.4988 times
Fri 20 March 2026 13.06 (-1.43%) 13.48 13.02 - 13.48 0.4038 times
Thu 19 March 2026 13.25 (-2.29%) 13.50 13.25 - 13.50 0.5237 times
Tue 17 March 2026 13.56 (-1.17%) 13.50 13.20 - 13.86 0.9975 times
Mon 16 March 2026 13.72 (-3.85%) 14.65 13.70 - 14.65 3.0638 times
Fri 13 March 2026 14.27 (1.93%) 14.20 14.00 - 14.58 1.0925 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 12.76 and 12.93

Weekly Target 112.63
Weekly Target 212.72
Weekly Target 312.803333333333
Weekly Target 412.89
Weekly Target 512.97

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 30 March 2026 12.80 (0.79%) 12.72 12.72 - 12.89 0.0147 times
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.0591 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.0735 times
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.0752 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.1497 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 0.4253 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.292 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.1441 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 1.2078 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 7.5587 times
Tue 27 January 2026 13.76 (5.85%) 13.41 13.41 - 13.76 0.0077 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 10.67 and 14.23

Monthly Target 19.96
Monthly Target 211.38
Monthly Target 313.52
Monthly Target 414.94
Monthly Target 517.08

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 30 March 2026 12.80 (-15.06%) 15.01 12.10 - 15.66 0.3613 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 9.3484 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1284 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0268 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0126 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0102 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.002 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0445 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.0552 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0105 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.017 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 10.83 and 126.97

Yearly Target 1-67.25
Yearly Target 2-27.23
Yearly Target 348.886666666667
Yearly Target 488.91
Yearly Target 5165.03

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 30 March 2026 12.80 (46.96%) 8.86 8.86 - 125.00 3.6047 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1811 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0437 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0634 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.3058 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.5091 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.2921 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.26
20 day DMA 13.85
35 day DMA 14.89
50 day DMA 14.38
100 day DMA 13.22
150 day DMA 13.38
200 day DMA 15.48

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8712.96
12 day EMA13.2613.3413.46
20 day EMA13.613.6813.78
35 day EMA13.6913.7413.8
50 day EMA13.7813.8213.87

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8812.95
12 day SMA13.2613.3213.46
20 day SMA13.8513.9714.09
35 day SMA14.8915.6115.56
50 day SMA14.3814.314.22
100 day SMA13.2213.213.19
150 day SMA13.3813.4313.48
200 day SMA15.4815.5315.57

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top