Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.19 and 31.05
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.856666666667 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.72 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.75 (-1.13%) | 31.30 | 30.48 - 31.34 | 1.0108 times | Tue 04 August 2026 | 31.10 (0.61%) | 30.69 | 30.46 - 31.18 | 1.0291 times | Mon 03 August 2026 | 30.91 (-0.67%) | 31.33 | 30.79 - 31.82 | 0.9771 times | Fri 31 July 2026 | 31.12 (-1.43%) | 31.12 | 30.89 - 31.50 | 0.9016 times | Thu 30 July 2026 | 31.57 (0.38%) | 30.99 | 30.87 - 31.66 | 1.1968 times | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.3618 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.7641 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.018 times | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.6585 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.0821 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.5702 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.93 and 31.29
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.75 (-1.19%) | 31.33 | 30.46 - 31.82 | 0.7215 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.2537 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8025 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.9365 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.881 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.0889 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.4114 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0267 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.113 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7648 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.8773 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.93 and 31.29
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.75 (-1.19%) | 31.33 | 30.46 - 31.82 | 0.1856 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1618 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2253 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8997 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1532 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8841 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0161 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8702 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3297 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2743 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 2.0226 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.82 and 36.76
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 29.816666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.75 (9.78%) | 27.82 | 24.88 - 33.82 | 0.8178 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8342 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2183 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1229 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.09 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7175 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1993 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.1 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.03 | 31 |
| 12 day EMA | 30.89 | 30.91 | 30.88 |
| 20 day EMA | 30.92 | 30.94 | 30.92 |
| 35 day EMA | 30.84 | 30.85 | 30.83 |
| 50 day EMA | 30.92 | 30.93 | 30.92 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.23 | 31.23 |
| 12 day SMA | 30.66 | 30.63 | 30.62 |
| 20 day SMA | 30.74 | 30.75 | 30.77 |
| 35 day SMA | 31.28 | 31.3 | 31.32 |
| 50 day SMA | 31.1 | 31.06 | 31.02 |
| 100 day SMA | 29.29 | 29.26 | 29.23 |
| 150 day SMA | 28.99 | 28.97 | 28.95 |
| 200 day SMA | 28.68 | 28.66 | 28.63 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
