Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 29.68 and 30.84
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.81 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.26 (-3.17%) | 31.26 | 30.26 - 31.42 | 0.6342 times | Mon 13 July 2026 | 31.25 (-1.36%) | 31.53 | 31.16 - 32.05 | 1.1421 times | Fri 10 July 2026 | 31.68 (3.06%) | 30.79 | 30.59 - 31.70 | 0.458 times | Thu 09 July 2026 | 30.74 (-0.74%) | 30.90 | 30.37 - 30.97 | 0.9979 times | Wed 08 July 2026 | 30.97 (-1.65%) | 31.55 | 30.78 - 31.89 | 0.5 times | Tue 07 July 2026 | 31.49 (-0.88%) | 32.25 | 31.23 - 32.60 | 1.3266 times | Mon 06 July 2026 | 31.77 (-4.59%) | 33.29 | 31.70 - 33.29 | 1.0601 times | Thu 02 July 2026 | 33.30 (-0.21%) | 33.37 | 32.90 - 33.79 | 1.5128 times | Wed 01 July 2026 | 33.37 (1.92%) | 33.19 | 33.15 - 33.62 | 1.653 times | Tue 30 June 2026 | 32.74 (-2.27%) | 33.35 | 32.62 - 33.67 | 0.7155 times | Mon 29 June 2026 | 33.50 (0.33%) | 33.46 | 33.13 - 33.82 | 1.4863 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.37 and 31.16
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.26 (-4.48%) | 31.53 | 30.26 - 32.05 | 0.3905 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9547 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1801 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5296 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1127 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.2062 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8288 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9508 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0488 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7977 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.8471 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.5 and 32.03
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.26 (-7.57%) | 33.19 | 30.26 - 33.79 | 0.4342 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.0979 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8062 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0334 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7922 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9105 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7797 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1915 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1418 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8124 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 2.0761 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.57 and 36.51
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 29.653333333333 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.26 (8.03%) | 27.82 | 24.88 - 33.82 | 0.7324 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8595 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2352 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1384 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.105 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7274 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.202 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.44 | 31.53 |
| 12 day EMA | 31.48 | 31.7 | 31.78 |
| 20 day EMA | 31.47 | 31.6 | 31.64 |
| 35 day EMA | 31.04 | 31.09 | 31.08 |
| 50 day EMA | 30.44 | 30.45 | 30.42 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.23 | 31.33 |
| 12 day SMA | 32.04 | 32.23 | 32.24 |
| 20 day SMA | 31.78 | 31.85 | 31.85 |
| 35 day SMA | 31.23 | 31.19 | 31.11 |
| 50 day SMA | 30.53 | 30.52 | 30.47 |
| 100 day SMA | 29.08 | 29.07 | 29.06 |
| 150 day SMA | 28.78 | 28.76 | 28.74 |
| 200 day SMA | 28.29 | 28.27 | 28.25 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
