Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.8 and 32.21
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.91 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.32 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.88 (-1.02%) | 31.80 | 31.72 - 32.13 | 0.9025 times | Wed 26 August 2026 | 32.21 (1.16%) | 32.01 | 31.74 - 32.33 | 0.8242 times | Tue 25 August 2026 | 31.84 (-2.06%) | 32.46 | 31.79 - 32.51 | 0.7366 times | Mon 24 August 2026 | 32.51 (1.47%) | 32.21 | 32.19 - 32.78 | 0.9552 times | Fri 21 August 2026 | 32.04 (1.26%) | 31.80 | 31.60 - 32.15 | 1.0638 times | Thu 20 August 2026 | 31.64 (1.83%) | 31.14 | 31.00 - 32.00 | 0.8139 times | Wed 19 August 2026 | 31.07 (0.91%) | 30.90 | 30.66 - 31.40 | 0.4606 times | Tue 18 August 2026 | 30.79 (1.68%) | 30.70 | 30.35 - 31.09 | 1.4552 times | Mon 17 August 2026 | 30.28 (-3.69%) | 30.93 | 30.03 - 31.03 | 1.2018 times | Fri 14 August 2026 | 31.44 (1.03%) | 31.27 | 31.14 - 32.11 | 1.586 times | Thu 13 August 2026 | 31.12 (5.28%) | 30.06 | 30.01 - 31.15 | 1.4136 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.27 and 32.33
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.88 (-0.5%) | 32.21 | 31.72 - 32.78 | 0.5428 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.7933 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.2891 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.1491 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.2245 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.7839 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.9147 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8605 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.0636 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.3786 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0028 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.27 and 34.75
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.88 (2.44%) | 31.33 | 28.66 - 33.14 | 0.9198 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.0749 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1336 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8324 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.067 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.818 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9401 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8051 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2303 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1789 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8713 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.38 and 37.32
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.88 (13.82%) | 27.82 | 24.88 - 33.82 | 0.8958 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8111 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.203 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1087 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0762 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7084 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1967 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.93 | 31.79 |
| 12 day EMA | 31.51 | 31.44 | 31.3 |
| 20 day EMA | 31.26 | 31.2 | 31.09 |
| 35 day EMA | 31.21 | 31.17 | 31.11 |
| 50 day EMA | 31.29 | 31.27 | 31.23 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.05 | 31.82 |
| 12 day SMA | 31.37 | 31.14 | 30.9 |
| 20 day SMA | 30.96 | 30.94 | 30.9 |
| 35 day SMA | 30.84 | 30.81 | 30.77 |
| 50 day SMA | 31.16 | 31.16 | 31.15 |
| 100 day SMA | 30 | 29.94 | 29.87 |
| 150 day SMA | 29.33 | 29.31 | 29.27 |
| 200 day SMA | 28.96 | 28.93 | 28.9 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
