Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.11 and 28.46
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.56 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.3762 times | Fri 26 December 2025 | 28.10 (0.36%) | 27.97 | 27.90 - 28.11 | 0.5433 times | Wed 24 December 2025 | 28.00 (0.36%) | 27.87 | 27.84 - 28.05 | 0.3985 times | Tue 23 December 2025 | 27.90 (-1.2%) | 28.24 | 27.86 - 28.24 | 0.8447 times | Mon 22 December 2025 | 28.24 (1.29%) | 27.86 | 27.74 - 28.38 | 0.992 times | Fri 19 December 2025 | 27.88 (-0.78%) | 28.05 | 27.82 - 28.13 | 0.9206 times | Thu 18 December 2025 | 28.10 (0.18%) | 28.09 | 27.91 - 28.40 | 1.0029 times | Wed 17 December 2025 | 28.05 (-1.89%) | 28.45 | 28.02 - 28.94 | 0.97 times | Tue 16 December 2025 | 28.59 (-2.19%) | 29.34 | 28.43 - 29.47 | 1.7818 times | Mon 15 December 2025 | 29.23 (-0.95%) | 29.35 | 28.76 - 29.48 | 2.1699 times | Fri 12 December 2025 | 29.51 (0.14%) | 29.57 | 29.21 - 29.67 | 1.5226 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.11 and 28.46
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.0744 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5495 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.3537 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.5835 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.2348 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.7057 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.2883 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.6847 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 1.1227 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.4027 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.8068 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.96 and 30.12
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.97%) | 27.84 | 27.74 - 29.90 | 0.8724 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.8734 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.4596 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.588 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.0822 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.766 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.658 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9496 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9133 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8373 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 0.9953 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 21.06 and 32.15
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (-12.3%) | 32.32 | 25.03 - 36.12 | 1.7511 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1607 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0912 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.123 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6869 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1871 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.32 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.1 | 28.1 |
| 12 day EMA | 28.25 | 28.27 | 28.3 |
| 20 day EMA | 28.23 | 28.24 | 28.25 |
| 35 day EMA | 28.05 | 28.04 | 28.04 |
| 50 day EMA | 27.73 | 27.71 | 27.69 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.02 | 28.02 |
| 12 day SMA | 28.44 | 28.55 | 28.63 |
| 20 day SMA | 28.54 | 28.52 | 28.5 |
| 35 day SMA | 27.91 | 27.86 | 27.82 |
| 50 day SMA | 27.78 | 27.77 | 27.75 |
| 100 day SMA | 28.32 | 28.38 | 28.43 |
| 150 day SMA | 29.98 | 30.01 | 30.05 |
| 200 day SMA | 31.03 | 31.06 | 31.08 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
