KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 32.4 and 33.02

Intraday Target 131.89
Intraday Target 232.28
Intraday Target 332.513333333333
Intraday Target 432.9
Intraday Target 533.13

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 22 November 2024 32.66 (1.3%) 32.13 32.13 - 32.75 1.1738 times
Thu 21 November 2024 32.24 (0.62%) 32.01 31.87 - 32.30 0.6599 times
Wed 20 November 2024 32.04 (1.65%) 31.49 31.32 - 32.06 0.7793 times
Tue 19 November 2024 31.52 (0.9%) 31.30 30.91 - 31.56 0.9922 times
Mon 18 November 2024 31.24 (-1.33%) 31.89 31.15 - 31.90 1.4737 times
Fri 15 November 2024 31.66 (-5.15%) 33.29 31.48 - 33.32 1.5885 times
Thu 14 November 2024 33.38 (-0.54%) 33.50 33.34 - 33.68 0.8533 times
Wed 13 November 2024 33.56 (0.66%) 33.21 33.01 - 33.71 0.8998 times
Tue 12 November 2024 33.34 (0.42%) 33.13 32.98 - 33.51 0.8241 times
Mon 11 November 2024 33.20 (0.97%) 32.86 32.71 - 33.22 0.7554 times
Fri 08 November 2024 32.88 (-0.12%) 32.98 32.81 - 33.08 0.6288 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 31.79 and 33.63

Weekly Target 130.27
Weekly Target 231.46
Weekly Target 332.106666666667
Weekly Target 433.3
Weekly Target 533.95

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 22 November 2024 32.66 (3.16%) 31.89 30.91 - 32.75 0.9945 times
Fri 15 November 2024 31.66 (-3.71%) 32.86 31.48 - 33.71 0.9636 times
Fri 08 November 2024 32.88 (0.18%) 32.90 32.40 - 33.23 0.8962 times
Fri 01 November 2024 32.82 (-5.09%) 34.94 32.36 - 35.00 2.576 times
Fri 25 October 2024 34.58 (-6.39%) 36.90 34.55 - 37.27 0.9918 times
Fri 18 October 2024 36.94 (1.54%) 36.40 36.14 - 37.20 0.6774 times
Fri 11 October 2024 36.38 (-0.03%) 36.40 35.95 - 36.65 0.7441 times
Fri 04 October 2024 36.39 (-2.75%) 37.62 36.24 - 37.82 0.7181 times
Fri 27 September 2024 37.42 (-0.11%) 37.57 37.34 - 38.28 0.4735 times
Fri 20 September 2024 37.46 (-0.4%) 37.82 37.27 - 37.84 0.965 times
Fri 13 September 2024 37.61 (0.91%) 36.73 36.67 - 37.69 0.4762 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.39 and 33.19

Monthly Target 129.63
Monthly Target 231.14
Monthly Target 332.426666666667
Monthly Target 433.94
Monthly Target 535.23

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 22 November 2024 32.66 (-0.88%) 32.92 30.91 - 33.71 0.8683 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.5095 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.7483 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.7328 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 0.988 times
Fri 28 June 2024 33.40 (-2.48%) 34.21 33.31 - 35.00 0.7588 times
Fri 31 May 2024 34.25 (1.63%) 33.39 33.21 - 34.37 0.6973 times
Tue 30 April 2024 33.70 (9.88%) 30.85 30.18 - 34.48 1.0014 times
Thu 28 March 2024 30.67 (2.54%) 28.91 28.62 - 31.05 1.4772 times
Thu 29 February 2024 29.91 (-4.87%) 31.51 29.17 - 32.01 1.2184 times
Wed 31 January 2024 31.44 (-5.64%) 33.38 31.07 - 33.64 0.8568 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.94
12 day DMA 32.55
20 day DMA 32.72
35 day DMA 34.27
50 day DMA 35.2
100 day DMA 35.07
150 day DMA 34.68
200 day DMA 33.59

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.0932.02
12 day EMA32.5332.5132.56
20 day EMA33.0433.0833.17
35 day EMA33.9734.0534.16
50 day EMA35.0435.1435.26

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.7431.97
12 day SMA32.5532.5832.61
20 day SMA32.7232.8232.95
35 day SMA34.2734.3834.51
50 day SMA35.235.335.4
100 day SMA35.0735.0735.07
150 day SMA34.6834.6834.69
200 day SMA33.5933.5833.57

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top