Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.18 and 31.97
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.16 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.38 (1.65%) | 30.97 | 30.97 - 31.76 | 0.6567 times | Tue 23 June 2026 | 30.87 (0%) | 30.87 | 29.83 - 31.19 | 1.2718 times | Mon 22 June 2026 | 30.87 (0.36%) | 30.80 | 30.60 - 31.23 | 0.8655 times | Thu 18 June 2026 | 30.76 (-0.42%) | 30.90 | 30.63 - 31.25 | 0.6539 times | Wed 17 June 2026 | 30.89 (-3.47%) | 31.86 | 30.85 - 32.23 | 1.1805 times | Tue 16 June 2026 | 32.00 (0.72%) | 31.79 | 31.75 - 32.31 | 0.8595 times | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 1.0929 times | Fri 12 June 2026 | 31.71 (1.57%) | 31.07 | 31.07 - 31.73 | 0.9032 times | Thu 11 June 2026 | 31.22 (-1.51%) | 31.19 | 30.68 - 31.60 | 1.4606 times | Wed 10 June 2026 | 31.70 (0.67%) | 31.73 | 31.53 - 32.28 | 1.0553 times | Tue 09 June 2026 | 31.49 (2.34%) | 30.60 | 30.60 - 31.60 | 0.3635 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.61 and 32.54
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.38 (2.02%) | 30.80 | 29.83 - 31.76 | 0.7928 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0745 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1648 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8004 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9181 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0129 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7703 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.818 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.319 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.3292 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.118 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.53 and 33.17
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.38 (4.5%) | 29.81 | 29.67 - 32.31 | 0.7413 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7079 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9074 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.6957 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7996 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6847 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0463 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0027 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5915 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.823 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1577 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.13 and 35.56
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.38 (12.03%) | 27.82 | 24.88 - 32.31 | 0.6544 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8827 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2506 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1526 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1188 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7365 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2045 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.01 | 31.08 |
| 12 day EMA | 31.05 | 30.99 | 31.01 |
| 20 day EMA | 30.73 | 30.66 | 30.64 |
| 35 day EMA | 30.03 | 29.95 | 29.9 |
| 50 day EMA | 29.23 | 29.14 | 29.07 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.08 | 31.26 |
| 12 day SMA | 31.29 | 31.22 | 31.15 |
| 20 day SMA | 30.87 | 30.78 | 30.69 |
| 35 day SMA | 30.05 | 29.98 | 29.93 |
| 50 day SMA | 29.34 | 29.23 | 29.14 |
| 100 day SMA | 28.59 | 28.55 | 28.52 |
| 150 day SMA | 28.37 | 28.34 | 28.32 |
| 200 day SMA | 28 | 27.99 | 27.98 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
