Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 35.39 and 35.99
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.43 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (1.56%) | 36.13 | 35.53 - 36.13 | 2.1852 times | Thu 29 October 2026 | 35.29 (1.03%) | 35.29 | 34.68 - 35.38 | 0.7762 times | Wed 28 October 2026 | 34.93 (0.2%) | 34.69 | 34.48 - 35.02 | 0.848 times | Tue 27 October 2026 | 34.86 (-0.37%) | 34.85 | 34.28 - 34.94 | 0.6852 times | Mon 26 October 2026 | 34.99 (0.89%) | 34.68 | 34.38 - 35.01 | 0.4333 times | Fri 23 October 2026 | 34.68 (-1.45%) | 35.32 | 34.48 - 35.40 | 0.9029 times | Thu 22 October 2026 | 35.19 (2.09%) | 34.57 | 34.57 - 35.40 | 1.4919 times | Wed 21 October 2026 | 34.47 (-0.46%) | 34.59 | 34.33 - 34.72 | 0.7222 times | Tue 20 October 2026 | 34.63 (0.49%) | 34.56 | 34.25 - 34.88 | 1.2503 times | Mon 19 October 2026 | 34.46 (-0.46%) | 34.33 | 34.13 - 34.74 | 0.7048 times | Fri 16 October 2026 | 34.62 (1.29%) | 34.41 | 34.14 - 34.71 | 0.9571 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 35.06 and 36.91
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (3.34%) | 34.68 | 34.28 - 36.13 | 1.3346 times | Fri 23 October 2026 | 34.68 (0.17%) | 34.33 | 34.13 - 35.40 | 1.3736 times | Fri 16 October 2026 | 34.62 (9.01%) | 31.90 | 31.68 - 34.71 | 1.2217 times | Fri 09 October 2026 | 31.76 (4.58%) | 30.20 | 30.20 - 31.87 | 0.9158 times | Fri 02 October 2026 | 30.37 (-4.97%) | 31.55 | 30.06 - 31.64 | 1.0966 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.7227 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.1598 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.7148 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.7749 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.6856 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.7837 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.02 and 38.95
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (18.13%) | 30.58 | 30.20 - 36.13 | 1.3291 times | Wed 30 September 2026 | 30.34 (-4.77%) | 31.96 | 30.06 - 33.17 | 0.9338 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0158 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.083 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1421 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8387 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.075 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8241 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9472 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8111 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2395 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 30.36 and 41.61
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (27.95%) | 27.82 | 24.88 - 36.13 | 1.1269 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7425 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1574 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0668 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0355 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6816 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1893 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.98 | 34.82 |
| 12 day EMA | 34.62 | 34.4 | 34.24 |
| 20 day EMA | 33.97 | 33.77 | 33.61 |
| 35 day EMA | 33.3 | 33.15 | 33.02 |
| 50 day EMA | 32.6 | 32.47 | 32.36 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.95 | 34.93 |
| 12 day SMA | 34.85 | 34.62 | 34.4 |
| 20 day SMA | 33.61 | 33.34 | 33.11 |
| 35 day SMA | 32.58 | 32.45 | 32.34 |
| 50 day SMA | 32.44 | 32.36 | 32.27 |
| 100 day SMA | 31.78 | 31.74 | 31.69 |
| 150 day SMA | 30.61 | 30.55 | 30.49 |
| 200 day SMA | 30 | 29.96 | 29.93 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
