Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.46 and 29.25
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.9 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.87 (-2.37%) | 29.63 | 28.84 - 29.63 | 0.7805 times | Tue 03 March 2026 | 29.57 (-1.33%) | 29.95 | 29.55 - 30.10 | 0.6925 times | Mon 02 March 2026 | 29.97 (-1.02%) | 30.16 | 29.94 - 30.35 | 0.7258 times | Fri 27 February 2026 | 30.28 (-0.16%) | 30.32 | 30.21 - 30.64 | 1.1369 times | Thu 26 February 2026 | 30.33 (0.6%) | 30.34 | 30.05 - 30.73 | 1.3342 times | Wed 25 February 2026 | 30.15 (-2.84%) | 30.99 | 29.96 - 31.12 | 1.3662 times | Tue 24 February 2026 | 31.03 (4.23%) | 30.68 | 30.32 - 31.50 | 1.6503 times | Mon 23 February 2026 | 29.77 (0.78%) | 29.54 | 29.41 - 30.08 | 1.0916 times | Fri 20 February 2026 | 29.54 (1.51%) | 29.15 | 29.00 - 29.58 | 0.5834 times | Thu 19 February 2026 | 29.10 (-0.14%) | 29.14 | 28.85 - 29.22 | 0.6386 times | Wed 18 February 2026 | 29.14 (0.03%) | 29.13 | 28.84 - 29.40 | 0.5469 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.1 and 29.61
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.87 (-4.66%) | 30.16 | 28.84 - 30.35 | 0.6176 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8478 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7536 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2191 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4489 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.0047 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0382 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.8115 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.1436 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.1151 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.602 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.1 and 29.61
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.87 (-4.66%) | 30.16 | 28.84 - 30.35 | 0.0973 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8308 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6819 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.042 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9985 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6687 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8155 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2372 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8758 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7523 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0856 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.64 and 32.74
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.87 (3.07%) | 27.82 | 26.40 - 31.50 | 0.2401 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9776 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3065 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2281 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.264 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7731 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2106 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.53 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.94 | 30.12 |
| 12 day EMA | 29.63 | 29.77 | 29.81 |
| 20 day EMA | 29.39 | 29.45 | 29.44 |
| 35 day EMA | 29.05 | 29.06 | 29.03 |
| 50 day EMA | 28.55 | 28.54 | 28.5 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.06 | 30.35 |
| 12 day SMA | 29.74 | 29.81 | 29.82 |
| 20 day SMA | 29.49 | 29.46 | 29.38 |
| 35 day SMA | 28.69 | 28.66 | 28.61 |
| 50 day SMA | 28.43 | 28.41 | 28.38 |
| 100 day SMA | 28.04 | 28 | 27.96 |
| 150 day SMA | 28.53 | 28.57 | 28.59 |
| 200 day SMA | 29.73 | 29.75 | 29.77 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
