KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 32.47 and 32.89
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.756666666667 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.18 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.85 (0.58%) | 32.88 | 32.50 - 32.92 | 1.3333 times | Fri 22 November 2024 | 32.66 (1.3%) | 32.13 | 32.13 - 32.75 | 1.1005 times | Thu 21 November 2024 | 32.24 (0.62%) | 32.01 | 31.87 - 32.30 | 0.6187 times | Wed 20 November 2024 | 32.04 (1.65%) | 31.49 | 31.32 - 32.06 | 0.7305 times | Tue 19 November 2024 | 31.52 (0.9%) | 31.30 | 30.91 - 31.56 | 0.9302 times | Mon 18 November 2024 | 31.24 (-1.33%) | 31.89 | 31.15 - 31.90 | 1.3816 times | Fri 15 November 2024 | 31.66 (-5.15%) | 33.29 | 31.48 - 33.32 | 1.4892 times | Thu 14 November 2024 | 33.38 (-0.54%) | 33.50 | 33.34 - 33.68 | 0.7999 times | Wed 13 November 2024 | 33.56 (0.66%) | 33.21 | 33.01 - 33.71 | 0.8435 times | Tue 12 November 2024 | 33.34 (0.42%) | 33.13 | 32.98 - 33.51 | 0.7726 times | Mon 11 November 2024 | 33.20 (0.97%) | 32.86 | 32.71 - 33.22 | 0.7082 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.47 and 32.89
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.85 (0.58%) | 32.88 | 32.50 - 32.92 | 0.299 times | Fri 22 November 2024 | 32.66 (3.16%) | 31.89 | 30.91 - 32.75 | 1.0678 times | Fri 15 November 2024 | 31.66 (-3.71%) | 32.86 | 31.48 - 33.71 | 1.0346 times | Fri 08 November 2024 | 32.88 (0.18%) | 32.90 | 32.40 - 33.23 | 0.9623 times | Fri 01 November 2024 | 32.82 (-5.09%) | 34.94 | 32.36 - 35.00 | 2.7658 times | Fri 25 October 2024 | 34.58 (-6.39%) | 36.90 | 34.55 - 37.27 | 1.0649 times | Fri 18 October 2024 | 36.94 (1.54%) | 36.40 | 36.14 - 37.20 | 0.7273 times | Fri 11 October 2024 | 36.38 (-0.03%) | 36.40 | 35.95 - 36.65 | 0.7989 times | Fri 04 October 2024 | 36.39 (-2.75%) | 37.62 | 36.24 - 37.82 | 0.771 times | Fri 27 September 2024 | 37.42 (-0.11%) | 37.57 | 37.34 - 38.28 | 0.5084 times | Fri 20 September 2024 | 37.46 (-0.4%) | 37.82 | 37.27 - 37.84 | 1.0361 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.48 and 33.28
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.85 (-0.3%) | 32.92 | 30.91 - 33.71 | 0.9394 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.4978 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.7425 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7271 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9803 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7529 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.37 | 0.6919 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 0.9936 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4657 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.2089 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8501 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.67 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.28 | 32.09 |
| 12 day EMA | 32.58 | 32.53 | 32.51 |
| 20 day EMA | 33.02 | 33.04 | 33.08 |
| 35 day EMA | 33.92 | 33.98 | 34.06 |
| 50 day EMA | 35.01 | 35.1 | 35.2 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 31.94 | 31.74 |
| 12 day SMA | 32.55 | 32.55 | 32.58 |
| 20 day SMA | 32.67 | 32.72 | 32.82 |
| 35 day SMA | 34.18 | 34.27 | 34.38 |
| 50 day SMA | 35.11 | 35.2 | 35.3 |
| 100 day SMA | 35.08 | 35.07 | 35.07 |
| 150 day SMA | 34.67 | 34.68 | 34.68 |
| 200 day SMA | 33.6 | 33.59 | 33.58 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
