Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.39 and 32.05
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.16 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.71 (1.57%) | 31.07 | 31.07 - 31.73 | 1.3041 times | Thu 11 June 2026 | 31.22 (-1.51%) | 31.19 | 30.68 - 31.60 | 2.109 times | Wed 10 June 2026 | 31.70 (0.67%) | 31.73 | 31.53 - 32.28 | 1.5238 times | Tue 09 June 2026 | 31.49 (2.34%) | 30.60 | 30.60 - 31.60 | 0.5248 times | Mon 08 June 2026 | 30.77 (0.79%) | 30.52 | 30.31 - 30.94 | 0.4656 times | Fri 05 June 2026 | 30.53 (1.56%) | 30.38 | 30.20 - 30.94 | 0.9787 times | Thu 04 June 2026 | 30.06 (-1.6%) | 30.88 | 30.00 - 30.92 | 0.9901 times | Wed 03 June 2026 | 30.55 (0.63%) | 30.36 | 30.19 - 31.04 | 0.7597 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.05 | 29.92 - 30.52 | 0.6609 times | Mon 01 June 2026 | 30.21 (0.6%) | 29.81 | 29.67 - 30.33 | 0.6834 times | Fri 29 May 2026 | 30.03 (-0.03%) | 29.99 | 29.74 - 30.29 | 1.8243 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.01 and 32.98
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.162 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7984 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9159 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0104 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7684 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.816 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.3157 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.3259 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.1153 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.7719 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.6973 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.69 and 33.3
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.71 (5.59%) | 29.81 | 29.67 - 32.28 | 0.3944 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7345 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9414 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7217 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8295 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7103 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0855 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0402 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6511 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8913 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2011 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.3 and 35.7
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 29.623333333333 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.71 (13.21%) | 27.82 | 24.88 - 32.28 | 0.6068 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8968 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2599 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1612 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1272 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.742 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2061 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.47
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.14 | 31.1 |
| 12 day EMA | 30.8 | 30.63 | 30.52 |
| 20 day EMA | 30.28 | 30.13 | 30.02 |
| 35 day EMA | 29.43 | 29.3 | 29.19 |
| 50 day EMA | 28.68 | 28.56 | 28.45 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.14 | 30.91 |
| 12 day SMA | 30.72 | 30.59 | 30.45 |
| 20 day SMA | 30.11 | 29.98 | 29.88 |
| 35 day SMA | 29.59 | 29.5 | 29.37 |
| 50 day SMA | 28.59 | 28.47 | 28.38 |
| 100 day SMA | 28.34 | 28.3 | 28.27 |
| 150 day SMA | 28.15 | 28.12 | 28.1 |
| 200 day SMA | 27.97 | 27.99 | 28.01 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
