ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 26.06 and 26.59

Intraday Target 125.93
Intraday Target 226.19
Intraday Target 326.463333333333
Intraday Target 426.72
Intraday Target 526.99

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 21 April 2026 26.44 (-0.23%) 26.46 26.21 - 26.74 1.554 times
Mon 20 April 2026 26.50 (-0.11%) 26.55 26.38 - 26.81 0.6121 times
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 1.0787 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 1.0346 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 0.933 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 1.0953 times
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.2622 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.7381 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 0.8712 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 0.8209 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.7662 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.03 and 26.63

Weekly Target 125.89
Weekly Target 226.16
Weekly Target 326.486666666667
Weekly Target 426.76
Weekly Target 527.09

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 21 April 2026 26.44 (-0.34%) 26.55 26.21 - 26.81 0.5364 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.3381 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.9261 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8366 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.0963 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7996 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.8422 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.079 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8084 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7375 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2144 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.7 and 26.63

Monthly Target 124.11
Monthly Target 225.28
Monthly Target 326.043333333333
Monthly Target 427.21
Monthly Target 527.97

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 21 April 2026 26.44 (0.42%) 26.47 24.88 - 26.81 0.4899 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6694 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8027 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6588 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0068 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9648 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6122 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7541 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1954 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8461 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7269 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 22.35 and 28.97

Yearly Target 120.99
Yearly Target 223.71
Yearly Target 327.606666666667
Yearly Target 430.33
Yearly Target 534.23

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 21 April 2026 26.44 (-5.61%) 27.82 24.88 - 31.50 0.3952 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.9322 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2765 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.235 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7554 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.2057 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.13
20 day DMA 26.12
35 day DMA 26.94
50 day DMA 27.72
100 day DMA 27.86
150 day DMA 27.49
200 day DMA 28.71

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3126.21
12 day EMA26.2626.2326.18
20 day EMA26.426.426.39
35 day EMA26.9426.9727
50 day EMA27.5927.6427.69

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2226.13
12 day SMA26.1326.0425.97
20 day SMA26.1226.1326.13
35 day SMA26.9427.0627.16
50 day SMA27.7227.7527.79
100 day SMA27.8627.8727.88
150 day SMA27.4927.527.5
200 day SMA28.7128.7428.78

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top