Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 29.16 and 29.9
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.46 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (-0.74%) | 29.86 | 29.36 - 30.10 | 0.8928 times | Thu 12 February 2026 | 29.91 (0.07%) | 29.71 | 29.71 - 30.15 | 0.9856 times | Wed 11 February 2026 | 29.89 (4.11%) | 28.70 | 28.65 - 29.95 | 1.4052 times | Tue 10 February 2026 | 28.71 (0.7%) | 28.40 | 28.30 - 28.83 | 1.3554 times | Mon 09 February 2026 | 28.51 (0.35%) | 28.33 | 27.85 - 28.54 | 1.2663 times | Fri 06 February 2026 | 28.41 (1.43%) | 27.99 | 27.92 - 28.44 | 0.7667 times | Thu 05 February 2026 | 28.01 (-1.55%) | 28.66 | 27.86 - 28.70 | 0.9524 times | Wed 04 February 2026 | 28.45 (1.72%) | 28.23 | 28.13 - 28.60 | 0.9959 times | Tue 03 February 2026 | 27.97 (1.82%) | 27.28 | 27.20 - 28.19 | 0.8861 times | Mon 02 February 2026 | 27.47 (0.11%) | 27.47 | 27.21 - 27.59 | 0.4938 times | Fri 30 January 2026 | 27.44 (2.35%) | 26.82 | 26.77 - 27.53 | 1.1278 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.77 and 31.07
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.2313 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 0.8538 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 0.8822 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.6896 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 0.9718 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.9476 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.5116 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.6165 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.5188 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.7767 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.3854 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.45 and 31.4
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (8.2%) | 27.47 | 27.20 - 30.15 | 0.3666 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6467 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9882 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.947 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5826 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7218 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1734 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8306 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7135 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0296 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9903 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.05 and 31.8
| Yearly Target 1 | 25 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (6%) | 27.82 | 26.40 - 30.15 | 0.1612 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0007 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3217 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2425 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2788 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7822 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.213 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.51 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.22 | 28.88 |
| 12 day EMA | 28.74 | 28.57 | 28.33 |
| 20 day EMA | 28.43 | 28.3 | 28.13 |
| 35 day EMA | 28.28 | 28.2 | 28.1 |
| 50 day EMA | 28.27 | 28.21 | 28.14 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.09 | 28.71 |
| 12 day SMA | 28.44 | 28.19 | 28 |
| 20 day SMA | 28.08 | 27.99 | 27.9 |
| 35 day SMA | 27.96 | 27.91 | 27.86 |
| 50 day SMA | 28.17 | 28.14 | 28.11 |
| 100 day SMA | 27.51 | 27.48 | 27.45 |
| 150 day SMA | 28.85 | 28.88 | 28.9 |
| 200 day SMA | 30 | 30.02 | 30.04 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
