KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 26.12 and 26.69
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.266666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.84 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-0.23%) | 26.07 | 26.00 - 26.57 | 1.1283 times | Thu 26 March 2026 | 26.29 (-0.3%) | 26.38 | 26.19 - 26.68 | 0.7417 times | Wed 25 March 2026 | 26.37 (0.61%) | 26.32 | 26.00 - 26.48 | 1.0127 times | Tue 24 March 2026 | 26.21 (-1.28%) | 26.43 | 26.14 - 26.79 | 0.9871 times | Mon 23 March 2026 | 26.55 (-0.19%) | 26.94 | 26.19 - 26.94 | 1.3014 times | Fri 20 March 2026 | 26.60 (-2.03%) | 27.02 | 26.56 - 27.28 | 1.0924 times | Thu 19 March 2026 | 27.15 (-1.52%) | 27.20 | 27.00 - 27.50 | 0.742 times | Tue 17 March 2026 | 27.57 (0.07%) | 27.78 | 27.46 - 27.80 | 0.8028 times | Mon 16 March 2026 | 27.55 (0.51%) | 27.62 | 27.51 - 28.02 | 1.1346 times | Fri 13 March 2026 | 27.41 (1.78%) | 27.15 | 27.04 - 27.46 | 1.0569 times | Thu 12 March 2026 | 26.93 (-2.64%) | 27.45 | 26.92 - 27.64 | 1.1945 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 25.65 and 26.59
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0969 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.8001 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.24 | 0.8426 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.0796 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8094 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7379 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2145 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4188 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 0.9838 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0165 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.7946 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 23.94 and 28.29
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-13.38%) | 30.16 | 26.00 - 30.35 | 0.5842 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7899 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6483 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9908 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9494 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5866 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7263 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1764 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8327 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7153 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0323 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 23.37 and 28.87
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 27.91 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-6.35%) | 27.82 | 26.00 - 31.50 | 0.3138 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.956 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2922 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2148 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2502 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7647 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2083 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.5 | 26.6 |
| 12 day EMA | 26.95 | 27.08 | 27.22 |
| 20 day EMA | 27.43 | 27.56 | 27.69 |
| 35 day EMA | 27.72 | 27.81 | 27.9 |
| 50 day EMA | 27.99 | 28.06 | 28.13 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.4 | 26.58 |
| 12 day SMA | 26.88 | 27.04 | 27.2 |
| 20 day SMA | 27.8 | 28 | 28.23 |
| 35 day SMA | 28.48 | 28.54 | 28.59 |
| 50 day SMA | 28.22 | 28.25 | 28.28 |
| 100 day SMA | 27.99 | 28 | 28.01 |
| 150 day SMA | 27.81 | 27.87 | 27.93 |
| 200 day SMA | 29.27 | 29.31 | 29.34 |


