ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 30.94 and 31.55

Intraday Target 130.77
Intraday Target 231.11
Intraday Target 331.376666666667
Intraday Target 431.72
Intraday Target 531.99

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Mon 28 September 2026 31.46 (-1.56%) 31.55 31.03 - 31.64 0.9348 times
Fri 25 September 2026 31.96 (3.46%) 30.80 30.72 - 31.96 0.4957 times
Thu 24 September 2026 30.89 (-2.74%) 31.94 30.81 - 32.10 0.4948 times
Wed 23 September 2026 31.76 (0.79%) 31.61 31.43 - 32.14 0.8962 times
Tue 22 September 2026 31.51 (2.91%) 31.00 30.89 - 31.76 0.8987 times
Mon 21 September 2026 30.62 (-1.1%) 30.95 30.56 - 31.00 0.9633 times
Fri 18 September 2026 30.96 (-1.5%) 31.32 30.76 - 31.41 2.126 times
Thu 17 September 2026 31.43 (-1.16%) 31.77 31.42 - 31.98 1.0153 times
Wed 16 September 2026 31.80 (0.98%) 31.45 31.28 - 31.95 1.051 times
Tue 15 September 2026 31.49 (-0.28%) 31.44 31.09 - 31.58 1.1241 times
Mon 14 September 2026 31.58 (0.61%) 31.39 31.39 - 32.06 0.6998 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.94 and 31.55

Weekly Target 130.77
Weekly Target 231.11
Weekly Target 331.376666666667
Weekly Target 431.72
Weekly Target 531.99

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Mon 28 September 2026 31.46 (-1.56%) 31.55 31.03 - 31.64 0.2086 times
Fri 25 September 2026 31.96 (3.23%) 30.95 30.56 - 32.14 0.8364 times
Fri 18 September 2026 30.96 (-1.37%) 31.39 30.76 - 32.06 1.3423 times
Fri 11 September 2026 31.39 (-3.68%) 32.51 31.13 - 32.87 0.8273 times
Fri 04 September 2026 32.59 (1.27%) 32.00 31.60 - 33.17 0.8969 times
Fri 28 August 2026 32.18 (0.44%) 32.21 31.72 - 32.78 0.7935 times
Fri 21 August 2026 32.04 (1.91%) 30.93 30.03 - 32.15 0.907 times
Fri 14 August 2026 31.44 (4.77%) 29.75 28.66 - 32.11 1.474 times
Fri 07 August 2026 30.01 (-3.57%) 31.33 29.45 - 33.14 1.3138 times
Fri 31 July 2026 31.12 (4.85%) 29.79 29.72 - 31.71 1.4001 times
Fri 24 July 2026 29.68 (-3.98%) 30.91 29.53 - 31.07 0.8963 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 29.71 and 32.32

Monthly Target 129.12
Monthly Target 230.29
Monthly Target 331.73
Monthly Target 432.9
Monthly Target 534.34

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 28 September 2026 31.46 (-1.26%) 31.96 30.56 - 33.17 0.8472 times
Mon 31 August 2026 31.86 (2.38%) 31.33 28.66 - 33.14 1.0357 times
Fri 31 July 2026 31.12 (-4.95%) 33.19 29.53 - 33.79 1.1042 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.1646 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.8551 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 1.0961 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.8403 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.9658 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.8271 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.2639 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.2111 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 28.17 and 37.11

Yearly Target 121.11
Yearly Target 226.29
Yearly Target 330.053333333333
Yearly Target 435.23
Yearly Target 538.99

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 28 September 2026 31.46 (12.32%) 27.82 24.88 - 33.82 0.9883 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.7836 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.1847 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.0919 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.0599 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.6977 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.1938 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.4
20 day DMA 31.74
35 day DMA 31.48
50 day DMA 31.21
100 day DMA 30.93
150 day DMA 29.82
200 day DMA 29.42

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.4931.25
12 day EMA31.4931.531.42
20 day EMA31.5231.5331.49
35 day EMA31.3831.3731.33
50 day EMA31.231.1931.16

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.3531.15
12 day SMA31.431.431.41
20 day SMA31.7431.7731.77
35 day SMA31.4831.4431.39
50 day SMA31.2131.231.19
100 day SMA30.9330.930.87
150 day SMA29.8229.8129.79
200 day SMA29.4229.429.39

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top