Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 34.12 and 35.04
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.853333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.77 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.68 (-1.45%) | 35.32 | 34.48 - 35.40 | 0.9422 times | Thu 22 October 2026 | 35.19 (2.09%) | 34.57 | 34.57 - 35.40 | 1.5567 times | Wed 21 October 2026 | 34.47 (-0.46%) | 34.59 | 34.33 - 34.72 | 0.7537 times | Tue 20 October 2026 | 34.63 (0.49%) | 34.56 | 34.25 - 34.88 | 1.3047 times | Mon 19 October 2026 | 34.46 (-0.46%) | 34.33 | 34.13 - 34.74 | 0.7354 times | Fri 16 October 2026 | 34.62 (1.29%) | 34.41 | 34.14 - 34.71 | 0.9988 times | Thu 15 October 2026 | 34.18 (3.2%) | 33.73 | 33.65 - 34.49 | 1.3318 times | Wed 14 October 2026 | 33.12 (1.41%) | 32.93 | 32.55 - 33.37 | 0.6908 times | Tue 13 October 2026 | 32.66 (-0.27%) | 33.06 | 32.49 - 33.10 | 0.8156 times | Mon 12 October 2026 | 32.75 (3.12%) | 31.90 | 31.68 - 32.78 | 0.8703 times | Fri 09 October 2026 | 31.76 (1.6%) | 31.17 | 31.05 - 31.87 | 0.6021 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 34.41 and 35.68
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.68 (0.17%) | 34.33 | 34.13 - 35.40 | 1.4537 times | Fri 16 October 2026 | 34.62 (9.01%) | 31.90 | 31.68 - 34.71 | 1.2929 times | Fri 09 October 2026 | 31.76 (4.58%) | 30.20 | 30.20 - 31.87 | 0.9692 times | Fri 02 October 2026 | 30.37 (-4.97%) | 31.55 | 30.06 - 31.64 | 1.1605 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.7648 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.2274 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.7565 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.8201 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7256 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.8294 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.3478 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.44 and 37.64
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.68 (14.3%) | 30.58 | 30.20 - 35.40 | 1.0317 times | Wed 30 September 2026 | 30.34 (-4.77%) | 31.96 | 30.06 - 33.17 | 0.9659 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0506 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1201 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1813 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8674 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1119 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8524 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9797 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.839 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2821 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 29.78 and 40.3
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.68 (23.81%) | 27.82 | 24.88 - 35.40 | 1.0954 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7518 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1636 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0725 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.041 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6853 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1903 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.54 | 34.22 |
| 12 day EMA | 33.78 | 33.62 | 33.33 |
| 20 day EMA | 33.12 | 32.96 | 32.73 |
| 35 day EMA | 32.53 | 32.4 | 32.24 |
| 50 day EMA | 32.11 | 32.01 | 31.88 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.67 | 34.47 |
| 12 day SMA | 33.65 | 33.3 | 32.97 |
| 20 day SMA | 32.51 | 32.38 | 32.16 |
| 35 day SMA | 32.12 | 32.07 | 32 |
| 50 day SMA | 32.03 | 31.96 | 31.84 |
| 100 day SMA | 31.55 | 31.51 | 31.46 |
| 150 day SMA | 30.31 | 30.26 | 30.21 |
| 200 day SMA | 29.81 | 29.78 | 29.74 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
