KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.94 and 31.55
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.376666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.99 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.9348 times | Fri 25 September 2026 | 31.96 (3.46%) | 30.80 | 30.72 - 31.96 | 0.4957 times | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.4948 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.8962 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.8987 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 0.9633 times | Fri 18 September 2026 | 30.96 (-1.5%) | 31.32 | 30.76 - 31.41 | 2.126 times | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 1.0153 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.051 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.1241 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.6998 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.94 and 31.55
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.2086 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.8364 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.3423 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8273 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.8969 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7935 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.907 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.474 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3138 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4001 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8963 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.71 and 32.32
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (-1.26%) | 31.96 | 30.56 - 33.17 | 0.8472 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0357 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1042 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1646 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8551 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0961 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8403 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9658 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8271 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2639 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2111 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.17 and 37.11
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 30.053333333333 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.46 (12.32%) | 27.82 | 24.88 - 33.82 | 0.9883 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7836 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1847 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0919 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0599 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6977 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1938 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.93 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.49 | 31.25 |
| 12 day EMA | 31.49 | 31.5 | 31.42 |
| 20 day EMA | 31.52 | 31.53 | 31.49 |
| 35 day EMA | 31.38 | 31.37 | 31.33 |
| 50 day EMA | 31.2 | 31.19 | 31.16 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.35 | 31.15 |
| 12 day SMA | 31.4 | 31.4 | 31.41 |
| 20 day SMA | 31.74 | 31.77 | 31.77 |
| 35 day SMA | 31.48 | 31.44 | 31.39 |
| 50 day SMA | 31.21 | 31.2 | 31.19 |
| 100 day SMA | 30.93 | 30.9 | 30.87 |
| 150 day SMA | 29.82 | 29.81 | 29.79 |
| 200 day SMA | 29.42 | 29.4 | 29.39 |


