Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.73 and 16.31
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.77 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (-1.83%) | 16.47 | 15.95 - 16.53 | 1.1779 times | Wed 11 February 2026 | 16.39 (-1.09%) | 16.62 | 16.36 - 16.65 | 0.8271 times | Tue 10 February 2026 | 16.57 (1.04%) | 16.42 | 16.41 - 16.63 | 0.7477 times | Mon 09 February 2026 | 16.40 (-0.18%) | 16.42 | 16.21 - 16.42 | 0.8001 times | Fri 06 February 2026 | 16.43 (0.86%) | 16.29 | 16.29 - 16.49 | 0.9673 times | Thu 05 February 2026 | 16.29 (0.12%) | 16.16 | 16.14 - 16.34 | 1.0223 times | Wed 04 February 2026 | 16.27 (1.94%) | 16.03 | 16.03 - 16.35 | 0.8596 times | Tue 03 February 2026 | 15.96 (0.38%) | 15.89 | 15.84 - 16.08 | 0.9247 times | Mon 02 February 2026 | 15.90 (-0.44%) | 15.92 | 15.85 - 16.00 | 1.493 times | Fri 30 January 2026 | 15.97 (0.69%) | 15.90 | 15.73 - 15.98 | 1.1803 times | Thu 29 January 2026 | 15.86 (1.41%) | 15.71 | 15.66 - 15.89 | 0.9263 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.67 and 16.37
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (-2.07%) | 16.42 | 15.95 - 16.65 | 0.6304 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.9346 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.8439 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.8961 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.2417 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.2249 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.8964 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.2492 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.0758 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 1.0071 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.2909 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.97 and 16.78
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (0.75%) | 15.92 | 15.84 - 16.65 | 0.3189 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.9071 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0748 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8614 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2465 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0644 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9867 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5933 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0196 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9272 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9726 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.69 and 17.05
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (4.28%) | 15.49 | 15.29 - 16.65 | 0.1695 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.6609 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.908 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8587 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.4661 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.6788 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2579 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.38 | 16.38 |
| 12 day EMA | 16.23 | 16.25 | 16.22 |
| 20 day EMA | 16.15 | 16.16 | 16.14 |
| 35 day EMA | 16.01 | 16 | 15.98 |
| 50 day EMA | 15.87 | 15.86 | 15.84 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.42 | 16.39 |
| 12 day SMA | 16.15 | 16.14 | 16.11 |
| 20 day SMA | 16.18 | 16.19 | 16.18 |
| 35 day SMA | 15.98 | 15.96 | 15.93 |
| 50 day SMA | 15.84 | 15.83 | 15.81 |
| 100 day SMA | 15.66 | 15.66 | 15.67 |
| 150 day SMA | 15.77 | 15.77 | 15.76 |
| 200 day SMA | 15.74 | 15.74 | 15.73 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
