ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.38 and 15.71

Intraday Target 115.32
Intraday Target 215.43
Intraday Target 315.646666666667
Intraday Target 415.76
Intraday Target 515.98

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.8044 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.8233 times
Wed 11 March 2026 15.84 (-1.37%) 16.00 15.77 - 16.00 1.0677 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.1911 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.7735 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.9004 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.7769 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.3438 times
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.6157 times
Fri 27 February 2026 16.38 (-1.5%) 16.56 16.32 - 16.59 1.7031 times
Thu 26 February 2026 16.63 (1.34%) 16.35 16.35 - 16.65 1.6749 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.25 and 15.83

Weekly Target 115.15
Weekly Target 215.35
Weekly Target 315.73
Weekly Target 415.93
Weekly Target 516.31

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.726 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8239 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3198 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1561 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4016 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1186 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.063 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9598 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0191 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.4122 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.3931 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.04 and 16.05

Monthly Target 114.86
Monthly Target 215.21
Monthly Target 315.873333333333
Monthly Target 416.22
Monthly Target 516.88

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-5.07%) 16.24 15.53 - 16.54 0.2794 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9121 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9128 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0815 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8667 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2543 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.071 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9929 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6032 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.026 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.933 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.42 and 16.78

Yearly Target 114.47
Yearly Target 215.01
Yearly Target 315.83
Yearly Target 416.37
Yearly Target 517.19

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (0.78%) 15.49 15.29 - 16.65 0.2843 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.633 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8928 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8442 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4414 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6506 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2536 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.2
20 day DMA 16.23
35 day DMA 16.19
50 day DMA 16.14
100 day DMA 15.77
150 day DMA 15.83
200 day DMA 15.81

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9616.1
12 day EMA16.0616.1516.23
20 day EMA16.1316.1916.24
35 day EMA16.1316.1616.19
50 day EMA16.0416.0616.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.0216.18
12 day SMA16.216.2616.3
20 day SMA16.2316.2616.3
35 day SMA16.1916.2116.23
50 day SMA16.1416.1416.14
100 day SMA15.7715.7715.76
150 day SMA15.8315.8315.83
200 day SMA15.8115.8115.81

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top