Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 18.38 and 18.65
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.55 (-0.8%) | 18.64 | 18.47 - 18.74 | 0.8139 times | Wed 22 July 2026 | 18.70 (-1.22%) | 18.96 | 18.68 - 18.96 | 0.8592 times | Tue 21 July 2026 | 18.93 (0.42%) | 18.89 | 18.74 - 18.93 | 0.6975 times | Mon 20 July 2026 | 18.85 (-1.52%) | 19.03 | 18.79 - 19.03 | 0.6822 times | Fri 17 July 2026 | 19.14 (-0.26%) | 19.15 | 18.97 - 19.35 | 1.1827 times | Thu 16 July 2026 | 19.19 (2.68%) | 18.76 | 18.73 - 19.20 | 1.5374 times | Wed 15 July 2026 | 18.69 (0.38%) | 18.71 | 18.64 - 18.95 | 1.1686 times | Tue 14 July 2026 | 18.62 (0.38%) | 18.65 | 18.52 - 18.65 | 0.7167 times | Mon 13 July 2026 | 18.55 (0.16%) | 18.58 | 18.49 - 18.69 | 1.0009 times | Fri 10 July 2026 | 18.52 (0.33%) | 18.50 | 18.40 - 18.57 | 1.3408 times | Thu 09 July 2026 | 18.46 (0.44%) | 18.49 | 18.39 - 18.53 | 0.9545 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 18.23 and 18.79
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.55 (-3.08%) | 19.03 | 18.47 - 19.03 | 0.6487 times | Fri 17 July 2026 | 19.14 (3.35%) | 18.58 | 18.49 - 19.35 | 1.1913 times | Fri 10 July 2026 | 18.52 (-1.91%) | 18.85 | 18.36 - 18.97 | 1.2667 times | Thu 02 July 2026 | 18.88 (0.91%) | 18.71 | 18.50 - 18.89 | 1.0215 times | Fri 26 June 2026 | 18.71 (4.12%) | 17.90 | 17.83 - 18.72 | 1.347 times | Thu 18 June 2026 | 17.97 (-2.18%) | 18.43 | 17.69 - 18.46 | 1.1949 times | Fri 12 June 2026 | 18.37 (2.86%) | 17.76 | 17.71 - 18.52 | 1.2592 times | Fri 05 June 2026 | 17.86 (2.23%) | 17.36 | 17.27 - 18.00 | 0.7391 times | Fri 29 May 2026 | 17.47 (0.52%) | 17.39 | 17.39 - 17.72 | 0.6563 times | Fri 22 May 2026 | 17.38 (3.27%) | 16.75 | 16.75 - 17.42 | 0.6753 times | Fri 15 May 2026 | 16.83 (-2.6%) | 17.27 | 16.78 - 17.36 | 0.9029 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 18.46 and 19.45
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.55 (-0.11%) | 18.50 | 18.36 - 19.35 | 0.7699 times | Tue 30 June 2026 | 18.57 (6.3%) | 17.36 | 17.27 - 18.74 | 1.0858 times | Fri 29 May 2026 | 17.47 (4.42%) | 16.76 | 16.53 - 17.72 | 0.7489 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.7807 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.9227 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 0.9813 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.0667 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.2639 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 1.0129 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.3673 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.2516 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 16.74 and 21.17
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 17.606666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.55 (20.22%) | 15.49 | 14.92 - 19.35 | 0.7029 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.5319 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8428 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7924 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.3313 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.5561 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2426 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.12 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.83 | 18.9 |
| 12 day EMA | 18.73 | 18.76 | 18.77 |
| 20 day EMA | 18.61 | 18.62 | 18.61 |
| 35 day EMA | 18.36 | 18.35 | 18.33 |
| 50 day EMA | 18.08 | 18.06 | 18.03 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.96 | 18.96 |
| 12 day SMA | 18.72 | 18.72 | 18.72 |
| 20 day SMA | 18.69 | 18.67 | 18.64 |
| 35 day SMA | 18.4 | 18.38 | 18.34 |
| 50 day SMA | 18.06 | 18.04 | 18.01 |
| 100 day SMA | 17.12 | 17.1 | 17.07 |
| 150 day SMA | 16.74 | 16.72 | 16.7 |
| 200 day SMA | 16.41 | 16.39 | 16.38 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
