ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.42 and 16.58

Intraday Target 116.31
Intraday Target 216.37
Intraday Target 316.47
Intraday Target 416.53
Intraday Target 516.63

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.4486 times
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.8698 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.523 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 0.9883 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 0.933 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 0.9535 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 1.0158 times
Thu 15 October 2026 16.31 (1.68%) 16.22 16.22 - 16.45 1.2297 times
Wed 14 October 2026 16.04 (-2.49%) 16.34 16.01 - 16.39 1.083 times
Tue 13 October 2026 16.45 (0.06%) 16.54 16.32 - 16.61 0.9552 times
Mon 12 October 2026 16.44 (0.37%) 16.50 16.20 - 16.50 0.9165 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.42 and 16.58

Weekly Target 116.31
Weekly Target 216.37
Weekly Target 316.47
Weekly Target 416.53
Weekly Target 516.63

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.1158 times
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.3591 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.3417 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.3355 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.3677 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 1.0126 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.8509 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.7228 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.7133 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.1806 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.8748 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.67 and 16.59

Monthly Target 115.41
Monthly Target 215.92
Monthly Target 316.33
Monthly Target 416.84
Monthly Target 517.25

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (-1.26%) 16.53 15.82 - 16.74 1.6141 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.3285 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.3016 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.9422 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.9357 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6453 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.6728 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7951 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8456 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9192 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0891 times

monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.68 and 20.11

Yearly Target 112.47
Yearly Target 214.45
Yearly Target 316.9
Yearly Target 418.88
Yearly Target 521.33

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (6.48%) 15.49 14.92 - 19.35 1.1851 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.4146 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.7783 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.7317 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.2294 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.4369 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.224 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.28
20 day DMA 16.36
35 day DMA 16.74
50 day DMA 17.14
100 day DMA 17.77
150 day DMA 17.37
200 day DMA 17.06

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2916.24
12 day EMA16.3316.3116.3
20 day EMA16.4516.4516.46
35 day EMA16.7716.7916.81
50 day EMA17.1217.1517.18

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.1916.18
12 day SMA16.2816.2816.27
20 day SMA16.3616.3716.4
35 day SMA16.7416.7816.82
50 day SMA17.1417.1717.21
100 day SMA17.7717.7817.79
150 day SMA17.3717.3617.36
200 day SMA17.0617.0617.06

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top