ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWY Historical charts - Invesco KBW Premium Yield Equity REIT ETF

Historical charts for Stock KBWY - Share Invesco KBW Premium Yield Equity REIT ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.38
  • 12Day Average: 16.15
  • 20Day Average: 16.18
  • 50Day Average: 15.84
  • 100Day Average: 15.66
  • 150Day Average: 15.77

KBWY Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.1, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 16.09 15.95 to 16.53 -1.83% 1.21 times
11 Wed Feb 2026 16.39 16.36 to 16.65 -1.09% 0.85 times
10 Tue Feb 2026 16.57 16.41 to 16.63 1.04% 0.77 times
09 Mon Feb 2026 16.40 16.21 to 16.42 -0.18% 0.82 times
06 Fri Feb 2026 16.43 16.29 to 16.49 0.86% 0.99 times
05 Thu Feb 2026 16.29 16.14 to 16.34 0.12% 1.05 times
04 Wed Feb 2026 16.27 16.03 to 16.35 1.94% 0.88 times
03 Tue Feb 2026 15.96 15.84 to 16.08 0.38% 0.95 times
02 Mon Feb 2026 15.90 15.85 to 16.00 -0.44% 1.53 times
30 Fri Jan 2026 15.97 15.73 to 15.98 0.69% 1.21 times
29 Thu Jan 2026 15.86 15.66 to 15.89 1.41% 0.95 times
28 Wed Jan 2026 15.64 15.60 to 16.05 -2.19% 1.01 times

Technical analysis forecast for KBWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWY KBWY at this time. Stock is falling and might fall more.

It appears as if KBWY KBWY gave a large move recently.

Stock of KBWY (KBWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBWY is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.15 and if the stock hits stoploss, then it can shoot up till 16.39

Tomorrow's movement Prediction of KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWY Historical charts - Share Invesco KBW Premium Yield Equity REIT ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWY Historical charts - Share Invesco KBW Premium Yield Equity REIT ETF

 

Back to top