InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.6 and 17.8

Daily Target 1	17.56
Daily Target 2	17.63
Daily Target 3	17.756666666667
Daily Target 4	17.83
Daily Target 5	17.96

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 03 July 2024	17.71 (0%)	17.74	17.68 - 17.88	0.9406 times
Wed 03 July 2024	17.71 (0.11%)	17.74	17.68 - 17.88	0.9406 times
Tue 02 July 2024	17.69 (0.8%)	17.56	17.56 - 17.70	0.8067 times
Mon 01 July 2024	17.55 (-1.57%)	17.82	17.47 - 17.82	0.8167 times
Fri 28 June 2024	17.83 (2.12%)	17.55	17.52 - 17.84	1.1883 times
Thu 27 June 2024	17.46 (1.16%)	17.38	17.25 - 17.46	2.005 times
Wed 26 June 2024	17.26 (-0.46%)	17.25	17.17 - 17.31	0.4669 times
Tue 25 June 2024	17.34 (-0.86%)	17.51	17.22 - 17.51	1.046 times
Mon 24 June 2024	17.49 (-0.29%)	17.44	17.41 - 17.64	0.9289 times
Fri 21 June 2024	17.54 (0.06%)	17.53	17.51 - 17.59	0.8603 times
Thu 20 June 2024	17.53 (-0.34%)	17.58	17.50 - 17.60	0.9958 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.6 and 17.8

Weekly Target 1	17.56
Weekly Target 2	17.63
Weekly Target 3	17.756666666667
Weekly Target 4	17.83
Weekly Target 5	17.96

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 03 July 2024	17.71 (0%)	17.74	17.68 - 17.88	0.2326 times
Wed 03 July 2024	17.71 (-0.67%)	17.82	17.47 - 17.88	0.6341 times
Fri 28 June 2024	17.83 (1.65%)	17.44	17.17 - 17.84	1.3936 times
Fri 21 June 2024	17.54 (-0.28%)	17.45	17.45 - 17.60	0.7301 times
Tue 18 June 2024	17.59 (0.74%)	17.43	17.32 - 17.59	0.507 times
Fri 14 June 2024	17.46 (0%)	17.43	17.20 - 17.93	1.5443 times
Fri 07 June 2024	17.46 (-1.02%)	17.69	17.40 - 17.80	0.9884 times
Fri 31 May 2024	17.64 (1.91%)	17.52	16.89 - 17.64	1.4628 times
Thu 23 May 2024	17.31 (-4.36%)	18.02	17.27 - 18.02	0.9621 times
Fri 17 May 2024	18.10 (1.86%)	17.90	17.79 - 18.43	1.5448 times
Fri 10 May 2024	17.77 (0.91%)	17.75	17.41 - 17.87	1.5534 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.39 and 17.8

Monthly Target 1	17.28
Monthly Target 2	17.49
Monthly Target 3	17.686666666667
Monthly Target 4	17.9
Monthly Target 5	18.1

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 03 July 2024	17.71 (-0.67%)	17.82	17.47 - 17.88	0.1391 times
Fri 28 June 2024	17.83 (1.08%)	17.69	17.17 - 17.93	0.8286 times
Fri 31 May 2024	17.64 (1.44%)	17.40	16.89 - 18.43	1.0211 times
Tue 30 April 2024	17.39 (-3.66%)	18.14	16.79 - 18.16	1.2707 times
Thu 28 March 2024	18.05 (4.21%)	17.32	17.16 - 18.08	1.5209 times
Thu 29 February 2024	17.32 (-4.1%)	18.19	17.03 - 18.30	0.9596 times
Wed 31 January 2024	18.06 (-10.51%)	20.11	18.04 - 20.44	1.0643 times
Fri 29 December 2023	20.18 (10.45%)	18.20	18.15 - 20.64	1.3277 times
Thu 30 November 2023	18.27 (10.79%)	16.50	16.33 - 18.56	0.8584 times
Tue 31 October 2023	16.49 (-5.56%)	17.47	15.93 - 17.66	1.0095 times
Fri 29 September 2023	17.46 (-8.83%)	19.25	17.02 - 19.46	0.6321 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period	DMA value
5 day DMA	17.7
12 day DMA	17.56
20 day DMA	17.52
35 day DMA	17.59
50 day DMA	17.59
100 day DMA	17.54
150 day DMA	18.05
200 day DMA	17.86

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.66	17.64	17.6
12 day EMA	17.59	17.57	17.55
20 day EMA	17.58	17.57	17.55
35 day EMA	17.55	17.54	17.53
50 day EMA	17.57	17.56	17.55

SMA (simple moving average) of Invesco Kbw KBWY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.7	17.65	17.56
12 day SMA	17.56	17.55	17.53
20 day SMA	17.52	17.52	17.52
35 day SMA	17.59	17.6	17.6
50 day SMA	17.59	17.59	17.57
100 day SMA	17.54	17.54	17.54
150 day SMA	18.05	18.06	18.07
200 day SMA	17.86	17.86	17.86