ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.08 and 16.27

Intraday Target 115.92
Intraday Target 216.04
Intraday Target 316.113333333333
Intraday Target 416.23
Intraday Target 516.3

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 10 April 2026 16.15 (1%) 16.02 16.00 - 16.19 0.6345 times
Thu 09 April 2026 15.99 (1.07%) 15.74 15.73 - 16.11 0.6595 times
Wed 08 April 2026 15.82 (2.06%) 15.79 15.74 - 15.84 1.1267 times
Tue 07 April 2026 15.50 (0.85%) 15.35 15.35 - 15.56 0.8616 times
Mon 06 April 2026 15.37 (0%) 15.33 15.29 - 15.40 0.4446 times
Thu 02 April 2026 15.37 (0.85%) 15.10 15.08 - 15.38 0.9258 times
Wed 01 April 2026 15.24 (-0.26%) 15.34 15.23 - 15.39 0.8682 times
Tue 31 March 2026 15.28 (1.46%) 15.22 15.13 - 15.45 1.3099 times
Mon 30 March 2026 15.06 (0.6%) 15.13 15.01 - 15.25 2.0475 times
Fri 27 March 2026 14.97 (-1.96%) 15.20 14.92 - 15.22 1.1218 times
Thu 26 March 2026 15.27 (-0.07%) 15.24 15.23 - 15.45 0.836 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.72 and 16.62

Weekly Target 114.98
Weekly Target 215.56
Weekly Target 315.876666666667
Weekly Target 416.46
Weekly Target 516.78

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 0.9952 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3756 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1669 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8168 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.739 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8386 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3435 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1768 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4088 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1387 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.082 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.62 and 16.73

Monthly Target 114.7
Monthly Target 215.42
Monthly Target 315.806666666667
Monthly Target 416.53
Monthly Target 516.92

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 10 April 2026 16.15 (5.69%) 15.34 15.08 - 16.19 0.2679 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8102 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.936 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9367 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1098 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8894 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2871 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.099 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0188 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6451 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0528 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.54 and 17.27

Yearly Target 114.18
Yearly Target 215.16
Yearly Target 315.906666666667
Yearly Target 416.89
Yearly Target 517.64

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 10 April 2026 16.15 (4.67%) 15.49 14.92 - 16.65 0.3828 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.6091 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8797 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8318 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4203 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6264 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2499 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.44
20 day DMA 15.52
35 day DMA 15.85
50 day DMA 15.95
100 day DMA 15.81
150 day DMA 15.79
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.6815.52
12 day EMA15.6415.5515.47
20 day EMA15.6515.615.56
35 day EMA15.7615.7415.72
50 day EMA15.9515.9415.94

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6115.46
12 day SMA15.4415.3715.33
20 day SMA15.5215.5115.51
35 day SMA15.8515.8615.87
50 day SMA15.9515.9515.95
100 day SMA15.8115.815.8
150 day SMA15.7915.7915.79
200 day SMA15.815.7915.79

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top