Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.44 and 15.67
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.72 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (1.11%) | 15.37 | 15.37 - 15.60 | 0.7669 times | Tue 09 December 2025 | 15.34 (0.79%) | 15.26 | 15.26 - 15.43 | 0.9242 times | Mon 08 December 2025 | 15.22 (-0.46%) | 15.30 | 15.20 - 15.30 | 1.0144 times | Fri 05 December 2025 | 15.29 (-0.39%) | 15.34 | 15.29 - 15.45 | 0.9418 times | Thu 04 December 2025 | 15.35 (-1.35%) | 15.51 | 15.35 - 15.52 | 0.9059 times | Wed 03 December 2025 | 15.56 (0.06%) | 15.55 | 15.49 - 15.67 | 1.2095 times | Tue 02 December 2025 | 15.55 (-0.13%) | 15.60 | 15.47 - 15.61 | 1.5673 times | Mon 01 December 2025 | 15.57 (-0.45%) | 15.54 | 15.49 - 15.63 | 0.9626 times | Fri 28 November 2025 | 15.64 (0%) | 15.67 | 15.59 - 15.67 | 0.5999 times | Wed 26 November 2025 | 15.64 (0.58%) | 15.51 | 15.51 - 15.77 | 1.1077 times | Tue 25 November 2025 | 15.55 (1.44%) | 15.38 | 15.38 - 15.65 | 0.8181 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.36 and 15.76
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (1.44%) | 15.30 | 15.20 - 15.60 | 0.6109 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.2617 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7975 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.4781 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 0.9906 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.8651 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.4017 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.5806 times | Fri 24 October 2025 | 15.49 (0.32%) | 15.40 | 15.31 - 15.56 | 1.0544 times | Fri 17 October 2025 | 15.44 (2.73%) | 15.09 | 15.00 - 15.62 | 0.9594 times | Fri 10 October 2025 | 15.03 (-5.71%) | 16.04 | 15.03 - 16.07 | 1.5388 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.12 and 15.59
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (-0.83%) | 15.54 | 15.20 - 15.67 | 0.3957 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.873 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2634 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0788 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0001 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6148 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0334 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9398 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9858 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.815 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.6284 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.57 and 16.81
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (-13.4%) | 17.98 | 13.86 - 18.10 | 1.3952 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8088 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7649 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.3059 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.4955 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2298 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.35 | 15.35 |
| 12 day EMA | 15.41 | 15.39 | 15.4 |
| 20 day EMA | 15.4 | 15.39 | 15.4 |
| 35 day EMA | 15.43 | 15.43 | 15.44 |
| 50 day EMA | 15.44 | 15.44 | 15.44 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.35 | 15.39 |
| 12 day SMA | 15.46 | 15.46 | 15.43 |
| 20 day SMA | 15.41 | 15.42 | 15.42 |
| 35 day SMA | 15.35 | 15.35 | 15.35 |
| 50 day SMA | 15.4 | 15.41 | 15.42 |
| 100 day SMA | 15.69 | 15.69 | 15.69 |
| 150 day SMA | 15.71 | 15.71 | 15.71 |
| 200 day SMA | 15.82 | 15.83 | 15.84 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
