ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 18.14 and 18.28

Intraday Target 118.04
Intraday Target 218.1
Intraday Target 318.176666666667
Intraday Target 418.24
Intraday Target 518.32

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 13 August 2026 18.17 (1.06%) 18.11 18.11 - 18.25 0.7017 times
Wed 12 August 2026 17.98 (0.95%) 17.84 17.82 - 18.00 1.0299 times
Tue 11 August 2026 17.81 (-0.11%) 17.92 17.80 - 17.93 1.0299 times
Mon 10 August 2026 17.83 (-2.03%) 18.13 17.76 - 18.13 1.2077 times
Fri 07 August 2026 18.20 (0.94%) 18.10 18.05 - 18.23 0.496 times
Thu 06 August 2026 18.03 (-0.39%) 18.30 18.00 - 18.34 1.1113 times
Wed 05 August 2026 18.10 (-1.47%) 18.34 18.01 - 18.34 1.2506 times
Tue 04 August 2026 18.37 (-0.38%) 18.35 18.18 - 18.44 0.8071 times
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 0.8685 times
Fri 31 July 2026 18.39 (-1.02%) 18.56 18.33 - 18.60 1.4974 times
Thu 30 July 2026 18.58 (-1.33%) 18.87 18.37 - 18.87 0.7462 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.97 and 18.46

Weekly Target 117.57
Weekly Target 217.87
Weekly Target 318.06
Weekly Target 418.36
Weekly Target 518.55

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 13 August 2026 18.17 (-0.16%) 18.13 17.76 - 18.25 1.0334 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.1803 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.0841 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.6973 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.9826 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.0448 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.8425 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.111 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 0.9855 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.0385 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.6096 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.56 and 18.38

Monthly Target 117.35
Monthly Target 217.76
Monthly Target 318.17
Monthly Target 418.58
Monthly Target 518.99

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 13 August 2026 18.17 (-1.2%) 18.46 17.76 - 18.58 0.6029 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.1472 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.1393 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7858 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.8192 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9681 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0296 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.1192 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.3261 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0627 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4346 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 16.55 and 20.98

Yearly Target 113.05
Yearly Target 215.61
Yearly Target 317.48
Yearly Target 420.04
Yearly Target 521.91

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 13 August 2026 18.17 (17.76%) 15.49 14.92 - 19.35 0.791 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5105 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8311 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.7813 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3127 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.5343 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2392 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18
12 day DMA 18.23
20 day DMA 18.47
35 day DMA 18.54
50 day DMA 18.39
100 day DMA 17.46
150 day DMA 17.02
200 day DMA 16.62

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9918
12 day EMA18.218.218.24
20 day EMA18.3118.3218.36
35 day EMA18.3118.3218.34
50 day EMA18.2818.2818.29

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9717.99
12 day SMA18.2318.2818.35
20 day SMA18.4718.5218.55
35 day SMA18.5418.5418.54
50 day SMA18.3918.3718.36
100 day SMA17.4617.4317.41
150 day SMA17.0217.0116.99
200 day SMA16.6216.6116.59

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top