ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 17.3 and 17.4

Intraday Target 117.27
Intraday Target 217.33
Intraday Target 317.373333333333
Intraday Target 417.43
Intraday Target 517.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (0.17%) 17.41 17.32 - 17.42 0.7423 times
Thu 21 May 2026 17.35 (0.64%) 17.15 17.05 - 17.40 0.972 times
Wed 20 May 2026 17.24 (2.13%) 16.87 16.87 - 17.24 0.9041 times
Tue 19 May 2026 16.88 (-0.71%) 16.91 16.80 - 16.99 0.7123 times
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.9481 times
Fri 15 May 2026 16.83 (-1.29%) 16.98 16.78 - 16.98 1.1129 times
Thu 14 May 2026 17.05 (0.18%) 17.14 17.05 - 17.24 0.7153 times
Wed 13 May 2026 17.02 (-0.64%) 17.09 16.93 - 17.09 0.8891 times
Tue 12 May 2026 17.13 (-0.12%) 17.15 16.98 - 17.17 1.7822 times
Mon 11 May 2026 17.15 (-0.75%) 17.27 17.09 - 17.36 1.2218 times
Fri 08 May 2026 17.28 (0.47%) 17.25 17.24 - 17.39 1.0849 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.07 and 17.74

Weekly Target 116.51
Weekly Target 216.95
Weekly Target 317.183333333333
Weekly Target 417.62
Weekly Target 517.85

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.7281 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 0.9736 times
Fri 08 May 2026 17.28 (2.73%) 16.71 16.53 - 17.39 1.0422 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8053 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 0.9873 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.9237 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.0376 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.4341 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2166 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8516 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7705 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.96 and 17.85

Monthly Target 116.22
Monthly Target 216.8
Monthly Target 317.11
Monthly Target 417.69
Monthly Target 518

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (3.89%) 16.76 16.53 - 17.42 0.5865 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7526 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8895 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.946 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0283 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2184 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9764 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3181 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2065 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0778 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.806 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 16.15 and 18.65

Yearly Target 114.07
Yearly Target 215.73
Yearly Target 316.573333333333
Yearly Target 418.23
Yearly Target 519.07

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (12.64%) 15.49 14.92 - 17.42 0.4978 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5818 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8703 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8182 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3747 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6067 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2505 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.13
20 day DMA 17
35 day DMA 16.7
50 day DMA 16.32
100 day DMA 16.22
150 day DMA 15.95
200 day DMA 15.94

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1517.05
12 day EMA17.117.0516.99
20 day EMA16.9616.9216.88
35 day EMA16.6816.6416.6
50 day EMA16.3916.3516.31

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0617
12 day SMA17.1317.1117.08
20 day SMA1716.9716.93
35 day SMA16.716.6416.58
50 day SMA16.3216.2916.26
100 day SMA16.2216.216.18
150 day SMA15.9515.9315.92
200 day SMA15.9415.9315.92

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top