Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 16.22 and 16.48
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.53 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 1.76 times | Fri 13 February 2026 | 16.30 (1.31%) | 16.17 | 16.13 - 16.39 | 1.76 times | Thu 12 February 2026 | 16.09 (-1.83%) | 16.47 | 15.95 - 16.53 | 1.0418 times | Wed 11 February 2026 | 16.39 (-1.09%) | 16.62 | 16.36 - 16.65 | 0.7315 times | Tue 10 February 2026 | 16.57 (1.04%) | 16.42 | 16.41 - 16.63 | 0.6613 times | Mon 09 February 2026 | 16.40 (-0.18%) | 16.42 | 16.21 - 16.42 | 0.7076 times | Fri 06 February 2026 | 16.43 (0.86%) | 16.29 | 16.29 - 16.49 | 0.8555 times | Thu 05 February 2026 | 16.29 (0.12%) | 16.16 | 16.14 - 16.34 | 0.9042 times | Wed 04 February 2026 | 16.27 (1.94%) | 16.03 | 16.03 - 16.35 | 0.7603 times | Tue 03 February 2026 | 15.96 (0.38%) | 15.89 | 15.84 - 16.08 | 0.8179 times | Mon 02 February 2026 | 15.90 (-0.44%) | 15.92 | 15.85 - 16.00 | 1.3205 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.22 and 16.48
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 0.3641 times | Fri 13 February 2026 | 16.30 (-0.79%) | 16.42 | 15.95 - 16.65 | 1.014 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.9636 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.87 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.9239 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.2802 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.2629 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.9242 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.2879 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.1092 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 1.0383 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.07 and 16.88
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.30 (2.07%) | 15.92 | 15.84 - 16.65 | 0.4563 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.8943 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0596 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8491 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2289 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0493 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9727 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5707 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0051 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9141 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9588 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.8 and 17.16
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.30 (5.64%) | 15.49 | 15.29 - 16.65 | 0.1889 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.6562 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9055 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8562 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.4619 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.6741 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2572 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.29 | 16.28 |
| 12 day EMA | 16.25 | 16.24 | 16.23 |
| 20 day EMA | 16.17 | 16.16 | 16.15 |
| 35 day EMA | 16.04 | 16.02 | 16 |
| 50 day EMA | 15.89 | 15.87 | 15.85 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.35 | 16.38 |
| 12 day SMA | 16.24 | 16.2 | 16.15 |
| 20 day SMA | 16.16 | 16.18 | 16.18 |
| 35 day SMA | 16.04 | 16.01 | 15.98 |
| 50 day SMA | 15.87 | 15.85 | 15.84 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 15.77 | 15.77 | 15.77 |
| 200 day SMA | 15.75 | 15.75 | 15.74 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
