InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 18.14 and 18.28
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.32 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.17 (1.06%) | 18.11 | 18.11 - 18.25 | 0.7017 times | Wed 12 August 2026 | 17.98 (0.95%) | 17.84 | 17.82 - 18.00 | 1.0299 times | Tue 11 August 2026 | 17.81 (-0.11%) | 17.92 | 17.80 - 17.93 | 1.0299 times | Mon 10 August 2026 | 17.83 (-2.03%) | 18.13 | 17.76 - 18.13 | 1.2077 times | Fri 07 August 2026 | 18.20 (0.94%) | 18.10 | 18.05 - 18.23 | 0.496 times | Thu 06 August 2026 | 18.03 (-0.39%) | 18.30 | 18.00 - 18.34 | 1.1113 times | Wed 05 August 2026 | 18.10 (-1.47%) | 18.34 | 18.01 - 18.34 | 1.2506 times | Tue 04 August 2026 | 18.37 (-0.38%) | 18.35 | 18.18 - 18.44 | 0.8071 times | Mon 03 August 2026 | 18.44 (0.27%) | 18.46 | 18.40 - 18.58 | 0.8685 times | Fri 31 July 2026 | 18.39 (-1.02%) | 18.56 | 18.33 - 18.60 | 1.4974 times | Thu 30 July 2026 | 18.58 (-1.33%) | 18.87 | 18.37 - 18.87 | 0.7462 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 17.97 and 18.46
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.17 (-0.16%) | 18.13 | 17.76 - 18.25 | 1.0334 times | Fri 07 August 2026 | 18.20 (-1.03%) | 18.46 | 18.00 - 18.58 | 1.1803 times | Fri 31 July 2026 | 18.39 (-1.97%) | 18.76 | 18.33 - 19.01 | 1.0841 times | Fri 24 July 2026 | 18.76 (-1.99%) | 19.03 | 18.47 - 19.03 | 0.6973 times | Fri 17 July 2026 | 19.14 (3.35%) | 18.58 | 18.49 - 19.35 | 0.9826 times | Fri 10 July 2026 | 18.52 (-1.91%) | 18.85 | 18.36 - 18.97 | 1.0448 times | Thu 02 July 2026 | 18.88 (0.91%) | 18.71 | 18.50 - 18.89 | 0.8425 times | Fri 26 June 2026 | 18.71 (4.12%) | 17.90 | 17.83 - 18.72 | 1.111 times | Thu 18 June 2026 | 17.97 (-2.18%) | 18.43 | 17.69 - 18.46 | 0.9855 times | Fri 12 June 2026 | 18.37 (2.86%) | 17.76 | 17.71 - 18.52 | 1.0385 times | Fri 05 June 2026 | 17.86 (2.23%) | 17.36 | 17.27 - 18.00 | 0.6096 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 17.56 and 18.38
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.17 (-1.2%) | 18.46 | 17.76 - 18.58 | 0.6029 times | Fri 31 July 2026 | 18.39 (-0.97%) | 18.50 | 18.33 - 19.35 | 1.1472 times | Tue 30 June 2026 | 18.57 (6.3%) | 17.36 | 17.27 - 18.74 | 1.1393 times | Fri 29 May 2026 | 17.47 (4.42%) | 16.76 | 16.53 - 17.72 | 0.7858 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.8192 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.9681 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 1.0296 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.1192 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.3261 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 1.0627 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.4346 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 16.55 and 20.98
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.17 (17.76%) | 15.49 | 14.92 - 19.35 | 0.791 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.5105 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8311 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7813 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.3127 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.5343 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2392 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.99 | 18 |
| 12 day EMA | 18.2 | 18.2 | 18.24 |
| 20 day EMA | 18.31 | 18.32 | 18.36 |
| 35 day EMA | 18.31 | 18.32 | 18.34 |
| 50 day EMA | 18.28 | 18.28 | 18.29 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.97 | 17.99 |
| 12 day SMA | 18.23 | 18.28 | 18.35 |
| 20 day SMA | 18.47 | 18.52 | 18.55 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.39 | 18.37 | 18.36 |
| 100 day SMA | 17.46 | 17.43 | 17.41 |
| 150 day SMA | 17.02 | 17.01 | 16.99 |
| 200 day SMA | 16.62 | 16.61 | 16.59 |


