InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 17.3 and 17.4
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.373333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (0.17%) | 17.41 | 17.32 - 17.42 | 0.7423 times | Thu 21 May 2026 | 17.35 (0.64%) | 17.15 | 17.05 - 17.40 | 0.972 times | Wed 20 May 2026 | 17.24 (2.13%) | 16.87 | 16.87 - 17.24 | 0.9041 times | Tue 19 May 2026 | 16.88 (-0.71%) | 16.91 | 16.80 - 16.99 | 0.7123 times | Mon 18 May 2026 | 17.00 (1.01%) | 16.75 | 16.75 - 17.01 | 0.9481 times | Fri 15 May 2026 | 16.83 (-1.29%) | 16.98 | 16.78 - 16.98 | 1.1129 times | Thu 14 May 2026 | 17.05 (0.18%) | 17.14 | 17.05 - 17.24 | 0.7153 times | Wed 13 May 2026 | 17.02 (-0.64%) | 17.09 | 16.93 - 17.09 | 0.8891 times | Tue 12 May 2026 | 17.13 (-0.12%) | 17.15 | 16.98 - 17.17 | 1.7822 times | Mon 11 May 2026 | 17.15 (-0.75%) | 17.27 | 17.09 - 17.36 | 1.2218 times | Fri 08 May 2026 | 17.28 (0.47%) | 17.25 | 17.24 - 17.39 | 1.0849 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 17.07 and 17.74
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (3.27%) | 16.75 | 16.75 - 17.42 | 0.7281 times | Fri 15 May 2026 | 16.83 (-2.6%) | 17.27 | 16.78 - 17.36 | 0.9736 times | Fri 08 May 2026 | 17.28 (2.73%) | 16.71 | 16.53 - 17.39 | 1.0422 times | Fri 01 May 2026 | 16.82 (0.66%) | 16.70 | 16.54 - 16.86 | 0.8053 times | Fri 24 April 2026 | 16.71 (-0.71%) | 16.76 | 16.39 - 16.93 | 0.9873 times | Fri 17 April 2026 | 16.83 (4.21%) | 16.10 | 15.97 - 16.87 | 0.9237 times | Fri 10 April 2026 | 16.15 (5.07%) | 15.33 | 15.29 - 16.19 | 1.0376 times | Thu 02 April 2026 | 15.37 (2.67%) | 15.13 | 15.01 - 15.45 | 1.4341 times | Fri 27 March 2026 | 14.97 (-2.28%) | 15.50 | 14.92 - 15.66 | 1.2166 times | Fri 20 March 2026 | 15.32 (-1.48%) | 15.89 | 15.28 - 16.15 | 0.8516 times | Fri 13 March 2026 | 15.55 (-3.66%) | 15.95 | 15.53 - 16.11 | 0.7705 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.96 and 17.85
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (3.89%) | 16.76 | 16.53 - 17.42 | 0.5865 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.7526 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.8895 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 0.946 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.0283 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.2184 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.9764 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.3181 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.2065 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0778 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.806 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 16.15 and 18.65
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (12.64%) | 15.49 | 14.92 - 17.42 | 0.4978 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.5818 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8703 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8182 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.3747 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.6067 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2505 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.15 | 17.05 |
| 12 day EMA | 17.1 | 17.05 | 16.99 |
| 20 day EMA | 16.96 | 16.92 | 16.88 |
| 35 day EMA | 16.68 | 16.64 | 16.6 |
| 50 day EMA | 16.39 | 16.35 | 16.31 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.06 | 17 |
| 12 day SMA | 17.13 | 17.11 | 17.08 |
| 20 day SMA | 17 | 16.97 | 16.93 |
| 35 day SMA | 16.7 | 16.64 | 16.58 |
| 50 day SMA | 16.32 | 16.29 | 16.26 |
| 100 day SMA | 16.22 | 16.2 | 16.18 |
| 150 day SMA | 15.95 | 15.93 | 15.92 |
| 200 day SMA | 15.94 | 15.93 | 15.92 |


