ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.18 and 16.37

Intraday Target 116.14
Intraday Target 216.21
Intraday Target 316.326666666667
Intraday Target 416.4
Intraday Target 516.52

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (-0.85%) 16.41 16.25 - 16.44 0.8252 times
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.4551 times
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.8823 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.5449 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 1.0025 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 0.9464 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 0.9673 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 1.0304 times
Thu 15 October 2026 16.31 (1.68%) 16.22 16.22 - 16.45 1.2474 times
Wed 14 October 2026 16.04 (-2.49%) 16.34 16.01 - 16.39 1.0986 times
Tue 13 October 2026 16.45 (0.06%) 16.54 16.32 - 16.61 0.9689 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.11 and 16.43

Weekly Target 116.05
Weekly Target 216.17
Weekly Target 316.37
Weekly Target 416.49
Weekly Target 516.69

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (-0.61%) 16.42 16.25 - 16.57 0.3189 times
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.3312 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.3141 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.3081 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.3396 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 0.9918 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.8334 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.7079 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.6986 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.1563 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.8568 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.6 and 16.52

Monthly Target 115.36
Monthly Target 215.83
Monthly Target 316.283333333333
Monthly Target 416.75
Monthly Target 517.2

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (-2.1%) 16.53 15.82 - 16.74 1.6736 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.319 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.2924 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.9355 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.929 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6408 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.668 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7895 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8396 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9127 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0814 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.61 and 20.04

Yearly Target 112.42
Yearly Target 214.36
Yearly Target 316.853333333333
Yearly Target 418.79
Yearly Target 521.28

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (5.57%) 15.49 14.92 - 19.35 1.1921 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.4129 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.7774 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.7308 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.2279 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.4352 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2237 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.27
20 day DMA 16.34
35 day DMA 16.69
50 day DMA 17.11
100 day DMA 17.75
150 day DMA 17.38
200 day DMA 17.07

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3416.29
12 day EMA16.3216.3316.31
20 day EMA16.4316.4516.45
35 day EMA16.7616.7916.81
50 day EMA17.117.1317.16

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3116.19
12 day SMA16.2716.2816.28
20 day SMA16.3416.3616.37
35 day SMA16.6916.7416.78
50 day SMA17.1117.1417.17
100 day SMA17.7517.7717.78
150 day SMA17.3817.3717.36
200 day SMA17.0717.0617.06

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top