ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.01 and 16.19

Intraday Target 115.87
Intraday Target 215.96
Intraday Target 316.053333333333
Intraday Target 416.14
Intraday Target 516.23

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.3848 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.6844 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.8305 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.85 times
Wed 11 March 2026 15.84 (-1.37%) 16.00 15.77 - 16.00 1.1024 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.2299 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.7987 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.9297 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.8022 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.3875 times
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.6357 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.94 and 16.26

Weekly Target 115.69
Weekly Target 215.86
Weekly Target 316.006666666667
Weekly Target 416.18
Weekly Target 516.33

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (3.15%) 15.89 15.83 - 16.15 0.4177 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.8101 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9193 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.4727 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.29 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4481 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.2481 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.186 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0709 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.1371 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.5758 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.28 and 16.29

Monthly Target 115.03
Monthly Target 215.53
Monthly Target 316.036666666667
Monthly Target 416.54
Monthly Target 517.05

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (-2.08%) 16.24 15.53 - 16.54 0.3446 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.906 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9067 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0743 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8609 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2459 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0638 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9862 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5924 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0191 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9268 times

monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.67 and 17.03

Yearly Target 114.63
Yearly Target 215.34
Yearly Target 315.993333333333
Yearly Target 416.7
Yearly Target 517.35

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (3.95%) 15.49 15.29 - 16.65 0.2931 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.6309 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8916 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8431 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4396 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6485 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2533 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.1
20 day DMA 16.2
35 day DMA 16.18
50 day DMA 16.16
100 day DMA 15.78
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8515.82
12 day EMA16.0416.0416.06
20 day EMA16.1116.1216.14
35 day EMA16.1216.1216.13
50 day EMA16.0716.0716.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.86
12 day SMA16.116.1516.2
20 day SMA16.216.2116.23
35 day SMA16.1816.1816.19
50 day SMA16.1616.1516.14
100 day SMA15.7815.7715.77
150 day SMA15.8415.8415.83
200 day SMA15.8215.8115.81

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top