Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 16.23 and 16.37
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.4 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.28 (0.74%) | 16.21 | 16.18 - 16.32 | 0.5754 times | Wed 18 February 2026 | 16.16 (-1.46%) | 16.36 | 16.15 - 16.36 | 1.8598 times | Tue 17 February 2026 | 16.40 (0.61%) | 16.38 | 16.10 - 16.44 | 1.1734 times | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 1.4963 times | Fri 13 February 2026 | 16.30 (1.31%) | 16.17 | 16.13 - 16.39 | 1.4963 times | Thu 12 February 2026 | 16.09 (-1.83%) | 16.47 | 15.95 - 16.53 | 0.8857 times | Wed 11 February 2026 | 16.39 (-1.09%) | 16.62 | 16.36 - 16.65 | 0.6219 times | Tue 10 February 2026 | 16.57 (1.04%) | 16.42 | 16.41 - 16.63 | 0.5622 times | Mon 09 February 2026 | 16.40 (-0.18%) | 16.42 | 16.21 - 16.42 | 0.6016 times | Fri 06 February 2026 | 16.43 (0.86%) | 16.29 | 16.29 - 16.49 | 0.7273 times | Thu 05 February 2026 | 16.29 (0.12%) | 16.16 | 16.14 - 16.34 | 0.7687 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.02 and 16.36
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.28 (-0.12%) | 16.38 | 16.10 - 16.44 | 0.8988 times | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 0.3727 times | Fri 13 February 2026 | 16.30 (-0.79%) | 16.42 | 15.95 - 16.65 | 1.038 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.9864 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.8906 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.9457 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.3105 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.2928 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.946 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.3184 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.1355 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.06 and 16.87
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.28 (1.94%) | 15.92 | 15.84 - 16.65 | 0.6168 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.8792 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0418 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8349 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2082 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0316 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9563 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5442 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 0.9882 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.8987 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9427 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.79 and 17.15
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.073333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.28 (5.51%) | 15.49 | 15.29 - 16.65 | 0.2121 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.6506 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9024 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8533 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.4569 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.6684 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2563 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.27 | 16.33 |
| 12 day EMA | 16.25 | 16.25 | 16.27 |
| 20 day EMA | 16.2 | 16.19 | 16.19 |
| 35 day EMA | 16.06 | 16.05 | 16.04 |
| 50 day EMA | 15.92 | 15.91 | 15.9 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.25 | 16.3 |
| 12 day SMA | 16.32 | 16.3 | 16.28 |
| 20 day SMA | 16.17 | 16.17 | 16.18 |
| 35 day SMA | 16.11 | 16.09 | 16.07 |
| 50 day SMA | 15.93 | 15.91 | 15.89 |
| 100 day SMA | 15.67 | 15.67 | 15.67 |
| 150 day SMA | 15.77 | 15.77 | 15.77 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
