ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.88 and 17.14

Intraday Target 116.66
Intraday Target 216.83
Intraday Target 316.92
Intraday Target 417.09
Intraday Target 517.18

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.8 times
Fri 15 May 2026 16.83 (-1.29%) 16.98 16.78 - 16.98 0.939 times
Thu 14 May 2026 17.05 (0.18%) 17.14 17.05 - 17.24 0.6036 times
Wed 13 May 2026 17.02 (-0.64%) 17.09 16.93 - 17.09 0.7502 times
Tue 12 May 2026 17.13 (-0.12%) 17.15 16.98 - 17.17 1.5038 times
Mon 11 May 2026 17.15 (-0.75%) 17.27 17.09 - 17.36 1.0309 times
Fri 08 May 2026 17.28 (0.47%) 17.25 17.24 - 17.39 0.9154 times
Thu 07 May 2026 17.20 (0.06%) 17.18 17.11 - 17.38 1.2147 times
Wed 06 May 2026 17.19 (0.88%) 17.14 17.12 - 17.35 1.2931 times
Tue 05 May 2026 17.04 (2.77%) 16.72 16.68 - 17.08 0.9492 times
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.7949 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.88 and 17.14

Weekly Target 116.66
Weekly Target 216.83
Weekly Target 316.92
Weekly Target 417.09
Weekly Target 517.18

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.171 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0321 times
Fri 08 May 2026 17.28 (2.73%) 16.71 16.53 - 17.39 1.1048 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8537 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0466 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.9791 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.0999 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.5203 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2897 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.9027 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.8168 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.77 and 17.63

Monthly Target 116.11
Monthly Target 216.56
Monthly Target 316.973333333333
Monthly Target 417.42
Monthly Target 517.83

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.61%) 16.76 16.53 - 17.39 0.4833 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7609 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8992 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9563 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0396 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2317 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9871 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3325 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2197 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0897 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.8258 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.96 and 18.43

Yearly Target 113.97
Yearly Target 215.48
Yearly Target 316.436666666667
Yearly Target 417.95
Yearly Target 518.91

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (10.17%) 15.49 14.92 - 17.39 0.4859 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5847 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8719 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8197 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3772 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6097 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2509 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.02
20 day DMA 16.88
35 day DMA 16.47
50 day DMA 16.23
100 day DMA 16.14
150 day DMA 15.89
200 day DMA 15.91

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA171717.08
12 day EMA16.9616.9516.97
20 day EMA16.8416.8216.82
35 day EMA16.616.5816.57
50 day EMA16.3316.316.28

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.13
12 day SMA17.021716.98
20 day SMA16.8816.8716.87
35 day SMA16.4716.4116.37
50 day SMA16.2316.2216.21
100 day SMA16.1416.1316.12
150 day SMA15.8915.8815.88
200 day SMA15.9115.915.9

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top