ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.55 and 16.88

Intraday Target 116.28
Intraday Target 216.49
Intraday Target 316.606666666667
Intraday Target 416.82
Intraday Target 516.94

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.6051 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.3185 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.8541 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.4306 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 0.9582 times
Fri 17 April 2026 16.83 (2.19%) 16.58 16.58 - 16.87 1.2616 times
Thu 16 April 2026 16.47 (0.24%) 16.42 16.41 - 16.57 1.0053 times
Wed 15 April 2026 16.43 (0.31%) 16.37 16.29 - 16.43 0.7794 times
Tue 14 April 2026 16.38 (1.3%) 16.16 16.14 - 16.39 1.2251 times
Mon 13 April 2026 16.17 (0.12%) 16.10 15.97 - 16.19 0.5623 times
Fri 10 April 2026 16.15 (1%) 16.02 16.00 - 16.19 0.9244 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.28 and 16.82

Weekly Target 116.14
Weekly Target 216.42
Weekly Target 316.676666666667
Weekly Target 416.96
Weekly Target 517.22

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 0.9207 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.8614 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 0.9676 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3374 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1345 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.7941 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7185 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8154 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3062 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1442 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.3975 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.9 and 17.75

Monthly Target 114.39
Monthly Target 215.55
Monthly Target 316.24
Monthly Target 417.4
Monthly Target 518.09

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 24 April 2026 16.71 (9.36%) 15.34 15.08 - 16.93 0.5817 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7841 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9058 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9065 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.074 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8607 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2456 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0636 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.986 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5921 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0188 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.82 and 17.83

Yearly Target 114.18
Yearly Target 215.44
Yearly Target 316.186666666667
Yearly Target 417.45
Yearly Target 518.2

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 24 April 2026 16.71 (8.3%) 15.49 14.92 - 16.93 0.4234 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5992 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8743 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8267 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4116 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6164 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2483 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.47
20 day DMA 16.01
35 day DMA 15.91
50 day DMA 16.04
100 day DMA 15.92
150 day DMA 15.79
200 day DMA 15.83

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5716.58
12 day EMA16.4116.3616.33
20 day EMA16.2416.1916.15
35 day EMA16.1716.1416.12
50 day EMA16.1216.116.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6816.66
12 day SMA16.4716.416.31
20 day SMA16.0115.9415.88
35 day SMA15.9115.915.9
50 day SMA16.0416.0316.03
100 day SMA15.9215.9115.9
150 day SMA15.7915.7915.79
200 day SMA15.8315.8315.82

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top