ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.23 and 15.53

Intraday Target 114.98
Intraday Target 215.17
Intraday Target 315.276666666667
Intraday Target 415.47
Intraday Target 515.58

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (0.85%) 15.10 15.08 - 15.38 0.8806 times
Wed 01 April 2026 15.24 (-0.26%) 15.34 15.23 - 15.39 0.8259 times
Tue 31 March 2026 15.28 (1.46%) 15.22 15.13 - 15.45 1.246 times
Mon 30 March 2026 15.06 (0.6%) 15.13 15.01 - 15.25 1.9477 times
Fri 27 March 2026 14.97 (-1.96%) 15.20 14.92 - 15.22 1.0671 times
Thu 26 March 2026 15.27 (-0.07%) 15.24 15.23 - 15.45 0.7952 times
Wed 25 March 2026 15.28 (-0.2%) 15.45 15.19 - 15.50 0.8115 times
Tue 24 March 2026 15.31 (-0.78%) 15.32 15.27 - 15.48 0.5391 times
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 0.9439 times
Fri 20 March 2026 15.32 (-3.47%) 15.84 15.28 - 15.84 0.943 times
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.6091 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.19 and 15.63

Weekly Target 114.84
Weekly Target 215.1
Weekly Target 315.276666666667
Weekly Target 415.54
Weekly Target 515.72

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3637 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1569 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8098 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7327 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8314 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.332 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1667 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4053 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1289 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0727 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9686 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.23 and 15.54

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.28
Monthly Target 415.48
Monthly Target 515.59

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (0.59%) 15.34 15.08 - 15.39 0.0887 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8251 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9532 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9539 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1303 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9058 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3108 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1193 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0376 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6754 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0722 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 14.28 and 16.01

Yearly Target 113.92
Yearly Target 214.64
Yearly Target 315.646666666667
Yearly Target 416.37
Yearly Target 517.38

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (-0.39%) 15.49 14.92 - 16.65 0.3606 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.6145 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8826 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8346 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4251 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6319 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2507 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.37
20 day DMA 15.63
35 day DMA 15.93
50 day DMA 15.99
100 day DMA 15.79
150 day DMA 15.8
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2215.21
12 day EMA15.3915.3915.42
20 day EMA15.5515.5715.61
35 day EMA15.7415.7615.79
50 day EMA15.9415.9615.99

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.17
12 day SMA15.3715.4115.44
20 day SMA15.6315.6715.73
35 day SMA15.9315.9616
50 day SMA15.9916.0116.03
100 day SMA15.7915.7915.78
150 day SMA15.815.8115.82
200 day SMA15.815.815.8

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top