InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 17.85 and 18.14
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.21 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (0.39%) | 17.78 | 17.76 - 18.05 | 0.834 times | Thu 03 September 2026 | 17.87 (-0.28%) | 18.08 | 17.85 - 18.09 | 0.6545 times | Wed 02 September 2026 | 17.92 (0.62%) | 17.89 | 17.77 - 18.00 | 0.6671 times | Tue 01 September 2026 | 17.81 (-0.39%) | 17.85 | 17.74 - 17.97 | 0.6779 times | Mon 31 August 2026 | 17.88 (-1.05%) | 18.03 | 17.83 - 18.03 | 0.9328 times | Fri 28 August 2026 | 18.07 (-0.11%) | 18.15 | 18.07 - 18.21 | 0.5877 times | Thu 27 August 2026 | 18.09 (-0.82%) | 18.17 | 18.09 - 18.21 | 1.2508 times | Wed 26 August 2026 | 18.24 (-0.87%) | 18.37 | 18.23 - 18.39 | 1.751 times | Tue 25 August 2026 | 18.40 (0.33%) | 18.33 | 18.28 - 18.41 | 1.7424 times | Mon 24 August 2026 | 18.34 (0.33%) | 18.23 | 18.22 - 18.43 | 0.9017 times | Fri 21 August 2026 | 18.28 (-0.22%) | 18.41 | 18.17 - 18.41 | 0.5138 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 17.67 and 18.02
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (-0.72%) | 18.03 | 17.74 - 18.09 | 0.9619 times | Fri 28 August 2026 | 18.07 (-1.15%) | 18.23 | 18.07 - 18.43 | 1.5921 times | Fri 21 August 2026 | 18.28 (1.27%) | 17.99 | 17.78 - 18.41 | 1.1797 times | Fri 14 August 2026 | 18.05 (-0.82%) | 18.13 | 17.76 - 18.26 | 1.1 times | Fri 07 August 2026 | 18.20 (-1.03%) | 18.46 | 18.00 - 18.58 | 1.0457 times | Fri 31 July 2026 | 18.39 (-1.97%) | 18.76 | 18.33 - 19.01 | 0.9604 times | Fri 24 July 2026 | 18.76 (-1.99%) | 19.03 | 18.47 - 19.03 | 0.6178 times | Fri 17 July 2026 | 19.14 (3.35%) | 18.58 | 18.49 - 19.35 | 0.8705 times | Fri 10 July 2026 | 18.52 (-1.91%) | 18.85 | 18.36 - 18.97 | 0.9256 times | Thu 02 July 2026 | 18.88 (0.91%) | 18.71 | 18.50 - 18.89 | 0.7464 times | Fri 26 June 2026 | 18.71 (4.12%) | 17.90 | 17.83 - 18.72 | 0.9842 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 17.84 and 18.19
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (0.34%) | 17.85 | 17.74 - 18.09 | 0.2194 times | Mon 31 August 2026 | 17.88 (-2.77%) | 18.46 | 17.76 - 18.58 | 1.5627 times | Fri 31 July 2026 | 18.39 (-0.97%) | 18.50 | 18.33 - 19.35 | 1.1312 times | Tue 30 June 2026 | 18.57 (6.3%) | 17.36 | 17.27 - 18.74 | 1.1233 times | Fri 29 May 2026 | 17.47 (4.42%) | 16.76 | 16.53 - 17.72 | 0.7748 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.8077 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.9546 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 1.0152 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.1036 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.3076 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 1.0479 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 16.43 and 20.86
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (16.27%) | 15.49 | 14.92 - 19.35 | 0.9001 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.484 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8165 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7675 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.2896 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.5073 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.235 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.93 | 17.96 |
| 12 day EMA | 18.02 | 18.03 | 18.06 |
| 20 day EMA | 18.09 | 18.11 | 18.13 |
| 35 day EMA | 18.19 | 18.21 | 18.23 |
| 50 day EMA | 18.31 | 18.33 | 18.35 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 17.95 |
| 12 day SMA | 18.1 | 18.12 | 18.12 |
| 20 day SMA | 18.05 | 18.06 | 18.07 |
| 35 day SMA | 18.27 | 18.3 | 18.34 |
| 50 day SMA | 18.4 | 18.4 | 18.41 |
| 100 day SMA | 17.87 | 17.85 | 17.83 |
| 150 day SMA | 17.23 | 17.22 | 17.2 |
| 200 day SMA | 16.84 | 16.83 | 16.82 |


