InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.3 and 15.47
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.34 (0.79%) | 15.26 | 15.26 - 15.43 | 0.9195 times | Mon 08 December 2025 | 15.22 (-0.46%) | 15.30 | 15.20 - 15.30 | 1.0092 times | Fri 05 December 2025 | 15.29 (-0.39%) | 15.34 | 15.29 - 15.45 | 0.937 times | Thu 04 December 2025 | 15.35 (-1.35%) | 15.51 | 15.35 - 15.52 | 0.9013 times | Wed 03 December 2025 | 15.56 (0.06%) | 15.55 | 15.49 - 15.67 | 1.2033 times | Tue 02 December 2025 | 15.55 (-0.13%) | 15.60 | 15.47 - 15.61 | 1.5593 times | Mon 01 December 2025 | 15.57 (-0.45%) | 15.54 | 15.49 - 15.63 | 0.9577 times | Fri 28 November 2025 | 15.64 (0%) | 15.67 | 15.59 - 15.67 | 0.5968 times | Wed 26 November 2025 | 15.64 (0.58%) | 15.51 | 15.51 - 15.77 | 1.102 times | Tue 25 November 2025 | 15.55 (1.44%) | 15.38 | 15.38 - 15.65 | 0.8139 times | Mon 24 November 2025 | 15.33 (-0.71%) | 15.33 | 15.21 - 15.40 | 1.0007 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.27 and 15.5
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.34 (0.33%) | 15.30 | 15.20 - 15.43 | 0.4455 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.2839 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.8115 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.5041 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 1.0081 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.8804 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.4088 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.6085 times | Fri 24 October 2025 | 15.49 (0.32%) | 15.40 | 15.31 - 15.56 | 1.073 times | Fri 17 October 2025 | 15.44 (2.73%) | 15.09 | 15.00 - 15.62 | 0.9763 times | Fri 10 October 2025 | 15.03 (-5.71%) | 16.04 | 15.03 - 16.07 | 1.5659 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.04 and 15.51
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.34 (-1.92%) | 15.54 | 15.20 - 15.67 | 0.3605 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8762 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2681 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0828 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0038 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6208 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0372 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9433 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9894 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.818 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.6307 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.48 and 16.72
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.34 (-14.35%) | 17.98 | 13.86 - 18.10 | 1.3918 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.8094 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7654 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.3069 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.4966 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2299 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.35 | 15.42 |
| 12 day EMA | 15.39 | 15.4 | 15.43 |
| 20 day EMA | 15.4 | 15.41 | 15.43 |
| 35 day EMA | 15.44 | 15.45 | 15.46 |
| 50 day EMA | 15.45 | 15.45 | 15.46 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.39 | 15.46 |
| 12 day SMA | 15.46 | 15.43 | 15.43 |
| 20 day SMA | 15.42 | 15.42 | 15.43 |
| 35 day SMA | 15.35 | 15.35 | 15.36 |
| 50 day SMA | 15.41 | 15.42 | 15.44 |
| 100 day SMA | 15.69 | 15.69 | 15.7 |
| 150 day SMA | 15.71 | 15.71 | 15.71 |
| 200 day SMA | 15.83 | 15.84 | 15.85 |


