InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.34 and 15.55
Intraday Target 1 | 15.17 |
Intraday Target 2 | 15.29 |
Intraday Target 3 | 15.383333333333 |
Intraday Target 4 | 15.5 |
Intraday Target 5 | 15.59 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.40 (1.38%) | 15.35 | 15.27 - 15.48 | 2.4267 times |
Mon 21 April 2025 | 15.19 (-2.06%) | 15.33 | 15.00 - 15.33 | 1.8107 times |
Thu 17 April 2025 | 15.51 (1.57%) | 15.32 | 15.32 - 15.59 | 2.8372 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 2.9254 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 2.9254 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.2 and 15.68
Weekly Target 1 | 14.81 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.293333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.77 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.40 (-0.71%) | 15.33 | 15.00 - 15.48 | 3.2784 times |
Thu 17 April 2025 | 15.51 (1.57%) | 15.26 | 15.18 - 15.59 | 2.1951 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 2.2633 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 2.2633 times |
Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Wed 16 April 2025 | 15.27 (3.25%) | 14.99 | 14.92 - 15.47 | 3.3028 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 13.16 and 16.11
Monthly Target 1 | 12.41 |
Monthly Target 2 | 13.9 |
Monthly Target 3 | 15.356666666667 |
Monthly Target 4 | 16.85 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.40 (-7.73%) | 16.68 | 13.86 - 16.81 | 1.3486 times |
Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.1373 times |
Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.9171 times |
Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.3242 times |
Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.9141 times |
Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.9404 times |
Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.9202 times |
Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.7441 times |
Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.8252 times |
Wed 31 July 2024 | 19.96 (11.95%) | 17.82 | 17.47 - 20.34 | 0.9289 times |
Fri 28 June 2024 | 17.83 (1.08%) | 17.69 | 17.17 - 17.93 | 0.5064 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.51 and 16.75
Yearly Target 1 | 11.55 |
Yearly Target 2 | 13.47 |
Yearly Target 3 | 15.786666666667 |
Yearly Target 4 | 17.71 |
Yearly Target 5 | 20.03 |
Yearly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.40 (-14.01%) | 17.98 | 13.86 - 18.10 | 0.4919 times |
Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9725 times |
Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.9139 times |
Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5604 times |
Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7868 times |
Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2745 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.29 |
20 day DMA | 15.16 |
35 day DMA | 15.77 |
50 day DMA | 16.24 |
100 day DMA | 17.01 |
150 day DMA | 18.12 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Invesco Kbw KBWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.29 | 15.34 |
12 day EMA | 15.32 | 15.31 | 15.33 |
20 day EMA | 15.43 | 15.43 | 15.46 |
35 day EMA | 15.79 | 15.81 | 15.85 |
50 day EMA | 16.26 | 16.29 | 16.33 |
SMA (simple moving average) of Invesco Kbw KBWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.3 | 15.32 |
12 day SMA | 15.29 | 15.28 | 15.29 |
20 day SMA | 15.16 | 15.17 | 15.18 |
35 day SMA | 15.77 | 15.82 | 15.87 |
50 day SMA | 16.24 | 16.28 | 16.32 |
100 day SMA | 17.01 | 17.05 | 17.09 |
150 day SMA | 18.12 | 18.16 | 18.21 |
200 day SMA | 18.63 | 18.65 | 18.67 |