ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.3 and 15.47

Intraday Target 115.17
Intraday Target 215.26
Intraday Target 315.343333333333
Intraday Target 415.43
Intraday Target 515.51

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 09 December 2025 15.34 (0.79%) 15.26 15.26 - 15.43 0.9195 times
Mon 08 December 2025 15.22 (-0.46%) 15.30 15.20 - 15.30 1.0092 times
Fri 05 December 2025 15.29 (-0.39%) 15.34 15.29 - 15.45 0.937 times
Thu 04 December 2025 15.35 (-1.35%) 15.51 15.35 - 15.52 0.9013 times
Wed 03 December 2025 15.56 (0.06%) 15.55 15.49 - 15.67 1.2033 times
Tue 02 December 2025 15.55 (-0.13%) 15.60 15.47 - 15.61 1.5593 times
Mon 01 December 2025 15.57 (-0.45%) 15.54 15.49 - 15.63 0.9577 times
Fri 28 November 2025 15.64 (0%) 15.67 15.59 - 15.67 0.5968 times
Wed 26 November 2025 15.64 (0.58%) 15.51 15.51 - 15.77 1.102 times
Tue 25 November 2025 15.55 (1.44%) 15.38 15.38 - 15.65 0.8139 times
Mon 24 November 2025 15.33 (-0.71%) 15.33 15.21 - 15.40 1.0007 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.27 and 15.5

Weekly Target 115.09
Weekly Target 215.22
Weekly Target 315.323333333333
Weekly Target 415.45
Weekly Target 515.55

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 09 December 2025 15.34 (0.33%) 15.30 15.20 - 15.43 0.4455 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2839 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8115 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.5041 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 1.0081 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.8804 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.4088 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.6085 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 1.073 times
Fri 17 October 2025 15.44 (2.73%) 15.09 15.00 - 15.62 0.9763 times
Fri 10 October 2025 15.03 (-5.71%) 16.04 15.03 - 16.07 1.5659 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.04 and 15.51

Monthly Target 114.93
Monthly Target 215.14
Monthly Target 315.403333333333
Monthly Target 415.61
Monthly Target 515.87

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 09 December 2025 15.34 (-1.92%) 15.54 15.20 - 15.67 0.3605 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8762 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2681 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0828 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0038 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6208 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0372 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9433 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9894 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.818 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.6307 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 12.48 and 16.72

Yearly Target 111.53
Yearly Target 213.43
Yearly Target 315.766666666667
Yearly Target 417.67
Yearly Target 520.01

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 09 December 2025 15.34 (-14.35%) 17.98 13.86 - 18.10 1.3918 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8094 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.7654 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3069 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.4966 times
Thu 31 December 2020 20.71 (0%) 18.39 16.00 - 21.63 0.2299 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.46
20 day DMA 15.42
35 day DMA 15.35
50 day DMA 15.41
100 day DMA 15.69
150 day DMA 15.71
200 day DMA 15.83

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3515.42
12 day EMA15.3915.415.43
20 day EMA15.415.4115.43
35 day EMA15.4415.4515.46
50 day EMA15.4515.4515.46

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3915.46
12 day SMA15.4615.4315.43
20 day SMA15.4215.4215.43
35 day SMA15.3515.3515.36
50 day SMA15.4115.4215.44
100 day SMA15.6915.6915.7
150 day SMA15.7115.7115.71
200 day SMA15.8315.8415.85

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top