InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.37 and 15.48
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.56 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.43 (-0.45%) | 15.50 | 15.41 - 15.52 | 0.6855 times | Tue 30 December 2025 | 15.50 (0.65%) | 15.38 | 15.38 - 15.52 | 0.7802 times | Mon 29 December 2025 | 15.40 (0.06%) | 15.40 | 15.35 - 15.43 | 1.0092 times | Fri 26 December 2025 | 15.39 (0.26%) | 15.32 | 15.29 - 15.40 | 1.4309 times | Wed 24 December 2025 | 15.35 (1.39%) | 15.16 | 15.15 - 15.35 | 0.6823 times | Tue 23 December 2025 | 15.14 (-1.05%) | 15.28 | 15.11 - 15.30 | 1.1837 times | Mon 22 December 2025 | 15.30 (-1.35%) | 15.39 | 15.30 - 15.42 | 1.4491 times | Fri 19 December 2025 | 15.51 (-1.21%) | 15.67 | 15.47 - 15.69 | 0.8637 times | Thu 18 December 2025 | 15.70 (-0.57%) | 15.86 | 15.70 - 15.88 | 0.8846 times | Wed 17 December 2025 | 15.79 (0.64%) | 15.68 | 15.68 - 15.86 | 1.0308 times | Tue 16 December 2025 | 15.69 (-0.13%) | 15.70 | 15.60 - 15.77 | 0.7909 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.39 and 15.56
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.43 (0.26%) | 15.40 | 15.35 - 15.52 | 0.6572 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.2602 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.0854 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 1.016 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.3023 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.8232 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.5256 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 1.0225 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.893 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.4146 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.6315 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.89 and 15.66
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0187 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8164 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.1815 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0088 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9352 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5101 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 0.9664 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.8788 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9219 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.7622 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.5877 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.53 and 16.77
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.459 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.7976 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.7543 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.2878 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.4747 times | Thu 31 December 2020 | 20.71 (0%) | 18.39 | 16.00 - 21.63 | 0.2266 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.39 |
| 12 day EMA | 15.44 | 15.44 | 15.43 |
| 20 day EMA | 15.45 | 15.45 | 15.45 |
| 35 day EMA | 15.42 | 15.42 | 15.42 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.36 | 15.32 |
| 12 day SMA | 15.49 | 15.51 | 15.5 |
| 20 day SMA | 15.46 | 15.47 | 15.47 |
| 35 day SMA | 15.45 | 15.45 | 15.45 |
| 50 day SMA | 15.39 | 15.39 | 15.39 |
| 100 day SMA | 15.68 | 15.68 | 15.67 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 15.69 | 15.7 | 15.71 |


