ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 11.99 and 12.13

Intraday Target 111.96
Intraday Target 212.02
Intraday Target 312.096666666667
Intraday Target 412.16
Intraday Target 512.24

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 25 June 2026 12.09 (0.42%) 12.11 12.03 - 12.17 0.8687 times
Wed 24 June 2026 12.04 (-0.33%) 12.08 12.00 - 12.15 1.185 times
Tue 23 June 2026 12.08 (0.83%) 11.96 11.96 - 12.11 0.8449 times
Mon 22 June 2026 11.98 (-2.52%) 12.15 11.98 - 12.22 1.2712 times
Thu 18 June 2026 12.29 (0.33%) 12.35 12.24 - 12.35 0.7131 times
Wed 17 June 2026 12.25 (-1.69%) 12.44 12.20 - 12.51 1.0022 times
Tue 16 June 2026 12.46 (0.65%) 12.41 12.41 - 12.54 0.7915 times
Mon 15 June 2026 12.38 (-0.56%) 12.53 12.37 - 12.61 1.0622 times
Fri 12 June 2026 12.45 (0.81%) 12.39 12.35 - 12.50 0.8661 times
Thu 11 June 2026 12.35 (0.24%) 12.35 12.25 - 12.40 1.3952 times
Wed 10 June 2026 12.32 (-0.32%) 12.34 12.32 - 12.44 0.7277 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 11.9 and 12.16

Weekly Target 111.83
Weekly Target 211.96
Weekly Target 312.09
Weekly Target 412.22
Weekly Target 512.35

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 25 June 2026 12.09 (-1.63%) 12.15 11.96 - 12.22 0.89 times
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.7618 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 1.0226 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.2174 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6433 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.1087 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.4047 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.938 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.9561 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 1.0575 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.1781 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.7 and 12.35

Monthly Target 111.57
Monthly Target 211.83
Monthly Target 312.22
Monthly Target 412.48
Monthly Target 512.87

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 25 June 2026 12.09 (-3.74%) 12.51 11.96 - 12.61 0.9814 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.077 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1054 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.2747 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3447 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.0792 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.888 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6374 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7597 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8523 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.8561 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.64 and 13.42

Yearly Target 110.15
Yearly Target 211.12
Yearly Target 312.93
Yearly Target 413.9
Yearly Target 515.71

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 25 June 2026 12.09 (-11.49%) 13.70 11.96 - 14.74 1.292 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.703 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.0692 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7113 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.8665 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.1074 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2505 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.25
20 day DMA 12.32
35 day DMA 12.5
50 day DMA 12.72
100 day DMA 12.92
150 day DMA 13.24
200 day DMA 13.35

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1312.17
12 day EMA12.2112.2312.27
20 day EMA12.3212.3412.37
35 day EMA12.5112.5312.56
50 day EMA12.6812.712.73

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1312.21
12 day SMA12.2512.2612.28
20 day SMA12.3212.3412.36
35 day SMA12.512.5412.57
50 day SMA12.7212.7512.76
100 day SMA12.9212.9412.97
150 day SMA13.2413.2513.27
200 day SMA13.3513.3613.37

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top