Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.73 and 12.82
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 12.89 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-0.7%) | 12.82 | 12.77 - 12.86 | 0.9496 times | Tue 12 May 2026 | 12.87 (-0.46%) | 12.93 | 12.82 - 12.94 | 1.2621 times | Mon 11 May 2026 | 12.93 (-2.05%) | 13.16 | 12.92 - 13.20 | 1.6439 times | Fri 08 May 2026 | 13.20 (-0.68%) | 13.26 | 13.11 - 13.26 | 0.8674 times | Thu 07 May 2026 | 13.29 (-1.12%) | 13.35 | 13.26 - 13.39 | 0.9971 times | Wed 06 May 2026 | 13.44 (0.07%) | 13.50 | 13.35 - 13.52 | 0.7528 times | Tue 05 May 2026 | 13.43 (0.37%) | 13.46 | 13.29 - 13.47 | 0.6573 times | Mon 04 May 2026 | 13.38 (-1.04%) | 13.49 | 13.38 - 13.55 | 0.7589 times | Fri 01 May 2026 | 13.52 (1.2%) | 13.46 | 13.38 - 13.57 | 0.7589 times | Thu 30 April 2026 | 13.36 (2.38%) | 13.05 | 13.05 - 13.42 | 1.352 times | Wed 29 April 2026 | 13.05 (-1.29%) | 13.19 | 13.00 - 13.21 | 0.6822 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.56 and 12.99
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-3.18%) | 13.16 | 12.77 - 13.20 | 0.8626 times | Fri 08 May 2026 | 13.20 (-2.37%) | 13.49 | 13.11 - 13.55 | 0.9023 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9198 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.0173 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.1334 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9351 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0021 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.3086 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0127 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.9061 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.015 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.38 and 13.18
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-4.34%) | 13.46 | 12.77 - 13.57 | 0.545 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.188 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3699 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4452 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1599 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9544 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.685 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8165 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.916 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.92 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7675 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.07 and 13.76
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-6.44%) | 13.70 | 12.05 - 14.74 | 1.0435 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.7772 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1157 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7423 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9043 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1557 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2614 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.94
Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.08 | 13.18 |
| 12 day EMA | 13.11 | 13.17 | 13.22 |
| 20 day EMA | 13.11 | 13.14 | 13.17 |
| 35 day EMA | 13.06 | 13.08 | 13.09 |
| 50 day EMA | 12.95 | 12.96 | 12.96 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.15 | 13.26 |
| 12 day SMA | 13.21 | 13.23 | 13.25 |
| 20 day SMA | 13.2 | 13.23 | 13.24 |
| 35 day SMA | 12.98 | 12.97 | 12.96 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.41 | 13.42 | 13.43 |
| 150 day SMA | 13.46 | 13.47 | 13.47 |
| 200 day SMA | 13.58 | 13.59 | 13.6 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
