ebook Munafa Stock Market Course + Intraday & FNO calls  

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 10.43 and 10.67

Intraday Target 110.38
Intraday Target 210.47
Intraday Target 310.62
Intraday Target 410.71
Intraday Target 510.86

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 10.56 (-2.04%) 10.64 10.53 - 10.77 0.7359 times
Thu 29 October 2026 10.78 (1.41%) 10.65 10.65 - 10.79 0.5025 times
Wed 28 October 2026 10.63 (0.28%) 10.61 10.53 - 10.64 0.9839 times
Tue 27 October 2026 10.60 (1.92%) 10.52 10.50 - 10.60 0.8145 times
Mon 26 October 2026 10.40 (0%) 10.41 10.37 - 10.51 0.7523 times
Fri 23 October 2026 10.40 (-0.48%) 10.40 10.27 - 10.42 0.7395 times
Thu 22 October 2026 10.45 (2.35%) 10.21 10.18 - 10.49 1.8541 times
Wed 21 October 2026 10.21 (-0.39%) 10.30 10.18 - 10.30 0.9977 times
Tue 20 October 2026 10.25 (1.79%) 10.09 10.09 - 10.35 1.4982 times
Mon 19 October 2026 10.07 (-3.82%) 10.36 10.05 - 10.36 1.1213 times
Fri 16 October 2026 10.47 (-1.87%) 10.71 10.44 - 10.71 1.072 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 10.47 and 10.89

Weekly Target 110.15
Weekly Target 210.36
Weekly Target 310.573333333333
Weekly Target 410.78
Weekly Target 510.99

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 10.56 (1.54%) 10.41 10.37 - 10.79 1.2301 times
Fri 23 October 2026 10.40 (-0.67%) 10.36 10.05 - 10.49 2.0164 times
Fri 16 October 2026 10.47 (-1.6%) 10.63 10.38 - 10.74 1.9836 times
Fri 09 October 2026 10.64 (-2.21%) 10.87 10.54 - 10.91 1.0819 times
Fri 02 October 2026 10.88 (-3.89%) 11.33 10.84 - 11.46 0.93 times
Fri 25 September 2026 11.32 (-3.5%) 11.66 11.21 - 11.80 0.5345 times
Fri 18 September 2026 11.73 (-1.84%) 11.95 11.66 - 12.03 0.7319 times
Fri 11 September 2026 11.95 (-4.48%) 12.48 11.91 - 12.51 0.6328 times
Fri 04 September 2026 12.51 (0.08%) 12.48 12.34 - 12.62 0.4257 times
Fri 28 August 2026 12.50 (-0.79%) 12.50 12.43 - 12.61 0.4329 times
Fri 21 August 2026 12.60 (-1.18%) 12.75 12.55 - 12.80 0.4465 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 9.6 and 11.01

Monthly Target 19.28
Monthly Target 29.92
Monthly Target 310.69
Monthly Target 411.33
Monthly Target 512.1

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 10.56 (-4.43%) 11.46 10.05 - 11.46 2.4205 times
Wed 30 September 2026 11.05 (-11.67%) 12.48 11.05 - 12.58 1.0014 times
Mon 31 August 2026 12.51 (4.25%) 12.06 12.06 - 12.87 0.9171 times
Fri 31 July 2026 12.00 (-3.46%) 12.44 11.90 - 12.73 0.8893 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 0.7878 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 0.7296 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 0.7488 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 0.8635 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 0.9109 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 0.7311 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.6015 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 7.96 and 12.65

Yearly Target 17.09
Yearly Target 28.83
Yearly Target 311.783333333333
Yearly Target 413.52
Yearly Target 516.47

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 10.56 (-22.69%) 13.70 10.05 - 14.74 2.2923 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.4046 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 0.8818 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.5866 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.7147 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 0.9134 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2066 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.46
20 day DMA 10.53
35 day DMA 10.93
50 day DMA 11.37
100 day DMA 11.86
150 day DMA 12.19
200 day DMA 12.51

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.610.51
12 day EMA10.5510.5510.51
20 day EMA10.6610.6710.66
35 day EMA1111.0311.05
50 day EMA11.411.4311.46

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5610.5
12 day SMA10.4610.4510.43
20 day SMA10.5310.5510.56
35 day SMA10.9310.9711.01
50 day SMA11.3711.4111.45
100 day SMA11.8611.8811.9
150 day SMA12.1912.212.21
200 day SMA12.5112.5312.55

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top