Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.4 and 13.65
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.7 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (2.43%) | 13.31 | 13.30 - 13.55 | 0.8188 times | Thu 16 April 2026 | 13.18 (-1.42%) | 13.32 | 13.16 - 13.33 | 1.3782 times | Wed 15 April 2026 | 13.37 (1.44%) | 13.18 | 13.18 - 13.38 | 1.1431 times | Tue 14 April 2026 | 13.18 (1.62%) | 13.00 | 13.00 - 13.19 | 1.0467 times | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.0926 times | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.8213 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.1297 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.2713 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.512 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.7863 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.9536 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.12 and 13.94
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.0889 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.8983 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9628 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2573 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.973 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.8705 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9752 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0599 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7801 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1342 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1731 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.91 and 14.15
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (7.66%) | 12.59 | 12.31 - 13.55 | 0.7012 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3919 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5083 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1784 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9697 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.696 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8725 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9307 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9715 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7798 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7057 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.43 and 14.12
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (-1.17%) | 13.70 | 12.05 - 14.74 | 0.8687 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.8254 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1409 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7762 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9362 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1886 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2641 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.13 | 13.1 |
| 12 day EMA | 13.02 | 12.93 | 12.89 |
| 20 day EMA | 12.92 | 12.86 | 12.83 |
| 35 day EMA | 13.01 | 12.98 | 12.97 |
| 50 day EMA | 13.17 | 13.16 | 13.16 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.11 | 13.05 |
| 12 day SMA | 12.95 | 12.87 | 12.79 |
| 20 day SMA | 12.71 | 12.67 | 12.65 |
| 35 day SMA | 12.81 | 12.8 | 12.8 |
| 50 day SMA | 13.08 | 13.09 | 13.1 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.53 | 13.53 | 13.54 |
| 200 day SMA | 13.67 | 13.67 | 13.67 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
