ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.24 and 12.46

Intraday Target 112.2
Intraday Target 212.28
Intraday Target 312.42
Intraday Target 412.5
Intraday Target 512.64

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 12.36 (-1.28%) 12.44 12.34 - 12.56 0.6831 times
Wed 25 March 2026 12.52 (1.46%) 12.44 12.39 - 12.56 0.8666 times
Tue 24 March 2026 12.34 (-0.88%) 12.35 12.28 - 12.46 0.6307 times
Mon 23 March 2026 12.45 (0.97%) 12.42 12.29 - 12.58 1.588 times
Fri 20 March 2026 12.33 (-3.14%) 12.76 12.33 - 12.78 1.4314 times
Thu 19 March 2026 12.73 (0.16%) 12.63 12.59 - 12.80 0.6841 times
Tue 17 March 2026 12.71 (1.36%) 12.63 12.61 - 12.80 1.1225 times
Mon 16 March 2026 12.54 (0.32%) 12.60 12.54 - 12.66 0.7739 times
Fri 13 March 2026 12.50 (-0.87%) 12.70 12.48 - 12.77 0.8181 times
Thu 12 March 2026 12.61 (-1.79%) 12.74 12.61 - 12.78 1.4016 times
Wed 11 March 2026 12.84 (0.08%) 12.91 12.72 - 12.95 0.5511 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.17 and 12.47

Weekly Target 112.11
Weekly Target 212.23
Weekly Target 312.406666666667
Weekly Target 412.53
Weekly Target 512.71

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 12.36 (0.24%) 12.42 12.28 - 12.58 0.9479 times
Fri 20 March 2026 12.33 (-1.36%) 12.60 12.33 - 12.80 1.0091 times
Fri 13 March 2026 12.50 (-3.03%) 12.85 12.43 - 12.95 0.9028 times
Fri 06 March 2026 12.89 (-1.38%) 12.90 12.77 - 13.30 1.0114 times
Fri 27 February 2026 13.07 (-3.97%) 13.43 13.04 - 13.52 2.1364 times
Fri 20 February 2026 13.61 (-1.38%) 13.83 13.49 - 13.86 0.8091 times
Fri 13 February 2026 13.80 (0%) 13.82 13.65 - 13.92 0.1392 times
Fri 13 February 2026 13.80 (-0.43%) 13.83 13.62 - 13.98 1.2167 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 0.9497 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 0.8776 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.7705 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.81 and 12.83

Monthly Target 111.63
Monthly Target 211.99
Monthly Target 312.646666666667
Monthly Target 413.01
Monthly Target 513.67

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 12.36 (-5.43%) 12.90 12.28 - 13.30 1.1435 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.551 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.2118 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9971 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.7157 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.8973 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.957 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.9991 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.8018 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.7257 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.6881 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 11.09 and 13.55

Yearly Target 110.67
Yearly Target 211.51
Yearly Target 313.126666666667
Yearly Target 413.97
Yearly Target 515.59

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 12.36 (-9.52%) 13.70 12.28 - 14.74 0.7084 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.8731 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1707 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7965 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9607 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2197 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.271 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.56
20 day DMA 12.8
35 day DMA 13.19
50 day DMA 13.51
100 day DMA 13.61
150 day DMA 13.67
200 day DMA 13.74

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4912.47
12 day EMA12.612.6412.66
20 day EMA12.7912.8312.86
35 day EMA13.1113.1513.19
50 day EMA13.4513.4913.53

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4712.51
12 day SMA12.5612.6112.66
20 day SMA12.812.8412.88
35 day SMA13.1913.2413.27
50 day SMA13.5113.5513.58
100 day SMA13.6113.6213.63
150 day SMA13.6713.6813.68
200 day SMA13.7413.7413.75

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top