Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.87 and 14.23
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.00 (1.67%) | 13.83 | 13.74 - 14.10 | 1.8605 times | Wed 07 January 2026 | 13.77 (-1.22%) | 13.94 | 13.75 - 13.99 | 1.0251 times | Tue 06 January 2026 | 13.94 (0.07%) | 13.91 | 13.80 - 13.95 | 0.6678 times | Mon 05 January 2026 | 13.93 (0.8%) | 13.82 | 13.80 - 13.99 | 1.3675 times | Fri 02 January 2026 | 13.82 (1.17%) | 13.70 | 13.62 - 13.92 | 0.8811 times | Wed 31 December 2025 | 13.66 (0.07%) | 13.70 | 13.65 - 13.73 | 1.1389 times | Tue 30 December 2025 | 13.65 (-0.07%) | 13.67 | 13.64 - 13.70 | 0.6376 times | Mon 29 December 2025 | 13.66 (-0.58%) | 13.72 | 13.63 - 13.78 | 1.2367 times | Fri 26 December 2025 | 13.74 (0%) | 13.71 | 13.67 - 13.79 | 0.6862 times | Wed 24 December 2025 | 13.74 (0.73%) | 13.64 | 13.64 - 13.74 | 0.4985 times | Tue 23 December 2025 | 13.64 (-1.23%) | 13.79 | 13.62 - 13.83 | 1.1701 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.87 and 14.23
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.00 (1.3%) | 13.82 | 13.74 - 14.10 | 1.2287 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.9724 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.8252 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 1.052 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 1.0418 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.3068 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.782 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.2322 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.0029 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.5561 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2206 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.81 and 14.29
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.00 (2.49%) | 13.70 | 13.62 - 14.10 | 0.3498 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.2019 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8627 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0815 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1536 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2042 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9665 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8747 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8294 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4759 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9054 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 13.81 and 14.29
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.00 (2.49%) | 13.70 | 13.62 - 14.10 | 0.0581 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0667 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2917 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8788 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.06 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3458 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.299 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.82 | 13.85 |
| 12 day EMA | 13.83 | 13.8 | 13.8 |
| 20 day EMA | 13.82 | 13.8 | 13.8 |
| 35 day EMA | 13.75 | 13.73 | 13.73 |
| 50 day EMA | 13.68 | 13.67 | 13.67 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.82 | 13.8 |
| 12 day SMA | 13.78 | 13.77 | 13.79 |
| 20 day SMA | 13.83 | 13.82 | 13.83 |
| 35 day SMA | 13.75 | 13.73 | 13.72 |
| 50 day SMA | 13.68 | 13.67 | 13.67 |
| 100 day SMA | 13.73 | 13.73 | 13.73 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 13.74 | 13.74 | 13.75 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
