ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.01 and 12.41

Intraday Target 111.94
Intraday Target 212.08
Intraday Target 312.34
Intraday Target 412.48
Intraday Target 512.74

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 12.22 (-2.47%) 12.60 12.20 - 12.60 1.7683 times
Tue 02 June 2026 12.53 (-0.16%) 12.51 12.49 - 12.60 1.1002 times
Mon 01 June 2026 12.55 (-0.08%) 12.51 12.46 - 12.60 1.1501 times
Fri 29 May 2026 12.56 (0.24%) 12.53 12.52 - 12.65 0.9338 times
Thu 28 May 2026 12.53 (0.08%) 12.50 12.46 - 12.57 0.848 times
Wed 27 May 2026 12.52 (0.16%) 12.48 12.48 - 12.62 0.6972 times
Tue 26 May 2026 12.50 (0.81%) 12.40 12.40 - 12.56 0.6804 times
Fri 22 May 2026 12.40 (-0.64%) 12.51 12.38 - 12.53 1.3466 times
Thu 21 May 2026 12.48 (0%) 12.43 12.37 - 12.53 0.8381 times
Wed 20 May 2026 12.48 (1.3%) 12.34 12.29 - 12.51 0.6373 times
Tue 19 May 2026 12.32 (-0.96%) 12.40 12.31 - 12.43 1.0812 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.01 and 12.41

Weekly Target 111.94
Weekly Target 212.08
Weekly Target 312.34
Weekly Target 412.48
Weekly Target 512.74

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 12.22 (-2.71%) 12.51 12.20 - 12.60 0.8087 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6358 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.0957 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.3883 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.927 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.9449 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 1.0451 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.1644 times
Fri 10 April 2026 12.87 (1.66%) 12.64 12.63 - 13.02 0.9606 times
Thu 02 April 2026 12.66 (4.71%) 12.15 12.14 - 12.67 1.0295 times
Fri 27 March 2026 12.09 (-1.95%) 12.42 12.05 - 12.58 1.3444 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.01 and 12.41

Monthly Target 111.94
Monthly Target 212.08
Monthly Target 312.34
Monthly Target 412.48
Monthly Target 512.74

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 12.22 (-2.71%) 12.51 12.20 - 12.60 0.2237 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.1675 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1983 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3818 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.4577 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.1699 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9626 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6909 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.8236 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.9239 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.928 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.79 and 13.48

Yearly Target 110.31
Yearly Target 211.27
Yearly Target 313.003333333333
Yearly Target 413.96
Yearly Target 515.69

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 12.22 (-10.54%) 13.70 12.05 - 14.74 1.1705 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.7393 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.0919 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7264 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.885 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.131 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2559 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.46
20 day DMA 12.67
35 day DMA 12.92
50 day DMA 12.83
100 day DMA 13.22
150 day DMA 13.37
200 day DMA 13.48

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.5412.54
12 day EMA12.5212.5812.59
20 day EMA12.6312.6712.69
35 day EMA12.6912.7212.73
50 day EMA12.7812.812.81

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5412.53
12 day SMA12.4612.512.51
20 day SMA12.6712.7312.77
35 day SMA12.9212.9512.96
50 day SMA12.8312.8412.83
100 day SMA13.2213.2413.26
150 day SMA13.3713.3813.39
200 day SMA13.4813.4913.5

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top