Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 85.6 and 86.63
| Intraday Target 1 | 85.41 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.443333333333 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 87.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.6523 times | Thu 15 January 2026 | 86.50 (1.62%) | 85.16 | 85.15 - 86.87 | 1.3115 times | Wed 14 January 2026 | 85.12 (-0.64%) | 85.10 | 84.21 - 85.27 | 1.0409 times | Tue 13 January 2026 | 85.67 (-1.3%) | 86.83 | 85.47 - 87.84 | 0.8694 times | Mon 12 January 2026 | 86.80 (-0.92%) | 86.53 | 86.11 - 86.92 | 0.9506 times | Fri 09 January 2026 | 87.61 (-0.38%) | 89.00 | 87.59 - 89.00 | 0.4788 times | Thu 08 January 2026 | 87.94 (0.78%) | 87.12 | 87.00 - 88.61 | 1.155 times | Wed 07 January 2026 | 87.26 (-1.55%) | 88.54 | 87.02 - 88.54 | 1.2701 times | Tue 06 January 2026 | 88.63 (0.89%) | 87.75 | 87.42 - 88.84 | 0.726 times | Mon 05 January 2026 | 87.85 (2.44%) | 85.76 | 85.73 - 88.64 | 1.5453 times | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.5426 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.36 and 86.99
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 86.063333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1693 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2543 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4028 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0211 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.89 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.221 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6737 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5122 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.5796 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.276 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.7735 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.03 and 90.11
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.14 (2.19%) | 84.48 | 83.92 - 89.00 | 0.6106 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9743 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9896 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4181 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1005 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0187 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1299 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8188 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6106 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.329 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0752 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.03 and 90.11
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 86.353333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.14 (2.19%) | 84.48 | 83.92 - 89.00 | 0.0994 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.995 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8719 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3784 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.086 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3667 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.2026 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.67
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.19 |
| 35 day DMA | 84.53 |
| 50 day DMA | 82.26 |
| 100 day DMA | 79.67 |
| 150 day DMA | 77.34 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.29 | 86.18 |
| 12 day EMA | 86.28 | 86.3 | 86.26 |
| 20 day EMA | 85.76 | 85.72 | 85.64 |
| 35 day EMA | 84.06 | 83.94 | 83.79 |
| 50 day EMA | 82.17 | 82.01 | 81.83 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.34 | 86.63 |
| 12 day SMA | 86.63 | 86.53 | 86.44 |
| 20 day SMA | 86.19 | 86.11 | 86 |
| 35 day SMA | 84.53 | 84.3 | 84.03 |
| 50 day SMA | 82.26 | 82.07 | 81.88 |
| 100 day SMA | 79.67 | 79.57 | 79.47 |
| 150 day SMA | 77.34 | 77.21 | 77.09 |
| 200 day SMA | 73.47 | 73.32 | 73.21 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
