Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 88.73 and 90.12
| Intraday Target 1 | 88.44 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 89.833333333333 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 91.22 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.59 (-0.83%) | 90.56 | 89.26 - 90.65 | 2.5505 times | Thu 04 June 2026 | 90.34 (3.65%) | 87.97 | 87.97 - 90.54 | 1.7946 times | Wed 03 June 2026 | 87.16 (-1.39%) | 87.74 | 86.56 - 87.74 | 0.7222 times | Tue 02 June 2026 | 88.39 (1.74%) | 86.68 | 86.45 - 88.70 | 1.3464 times | Mon 01 June 2026 | 86.88 (-0.3%) | 86.31 | 86.07 - 87.20 | 0.5049 times | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.3914 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.4528 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 1.2586 times | Tue 26 May 2026 | 87.27 (0.86%) | 87.07 | 86.82 - 87.79 | 0.4053 times | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.5734 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.5864 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 87.83 and 92.41
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.4179 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.514 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5654 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7404 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.7012 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6301 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.064 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.4558 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.1721 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.7389 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.9002 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 87.83 and 92.41
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 0.23 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4309 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7632 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2642 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3076 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2075 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0506 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0672 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.492 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1867 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0639 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 82.44 and 98.6
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 79.43 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.59 (6.29%) | 84.48 | 75.28 - 91.44 | 0.7268 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.8175 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7864 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2499 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9787 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2532 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1875 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.47
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.09 |
| 35 day DMA | 86.36 |
| 50 day DMA | 85.06 |
| 100 day DMA | 84.49 |
| 150 day DMA | 83.37 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.27 | 87.23 |
| 12 day EMA | 87.55 | 87.18 | 86.6 |
| 20 day EMA | 86.82 | 86.53 | 86.13 |
| 35 day EMA | 85.62 | 85.39 | 85.1 |
| 50 day EMA | 84.81 | 84.62 | 84.39 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 87.98 | 87.21 |
| 12 day SMA | 87.34 | 86.84 | 86.34 |
| 20 day SMA | 86.09 | 85.9 | 85.75 |
| 35 day SMA | 86.36 | 86.25 | 86.13 |
| 50 day SMA | 85.06 | 84.85 | 84.61 |
| 100 day SMA | 84.49 | 84.48 | 84.45 |
| 150 day SMA | 83.37 | 83.28 | 83.18 |
| 200 day SMA | 81.71 | 81.64 | 81.56 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
