Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 87.49 and 90.62
| Intraday Target 1 | 86.72 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 89.846666666667 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 92.98 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 0.9433 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.5982 times | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.1168 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.1397 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.4648 times | Tue 03 February 2026 | 88.35 (0.81%) | 87.80 | 87.00 - 89.24 | 1.176 times | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.5585 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.5116 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.8213 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.6699 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 0.9874 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 87.49 and 90.62
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.79 (-0.89%) | 90.41 | 88.31 - 91.44 | 0.4251 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.5046 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1894 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9364 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1666 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2513 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4019 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0187 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8879 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.2181 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6722 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 87.69 and 93.54
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.79 (4.16%) | 86.14 | 85.59 - 91.44 | 0.4794 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1613 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0104 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0263 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4707 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1413 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0565 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1718 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8492 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6332 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3782 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 86.86 and 94.38
| Yearly Target 1 | 80.86 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 88.383333333333 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 95.9 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.79 (6.53%) | 84.48 | 83.92 - 91.44 | 0.2517 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.951 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8526 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.348 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.062 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3366 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1981 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 87.7 |
| 20 day DMA | 86.88 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.48 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79.14 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.42 | 88.78 |
| 12 day EMA | 88.33 | 88.06 | 87.58 |
| 20 day EMA | 87.48 | 87.24 | 86.88 |
| 35 day EMA | 86.15 | 85.94 | 85.66 |
| 50 day EMA | 85.21 | 85.02 | 84.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.38 | 88.76 |
| 12 day SMA | 87.7 | 87.26 | 86.89 |
| 20 day SMA | 86.88 | 86.73 | 86.57 |
| 35 day SMA | 86.68 | 86.52 | 86.34 |
| 50 day SMA | 85.48 | 85.26 | 85.01 |
| 100 day SMA | 81.21 | 81.1 | 80.97 |
| 150 day SMA | 79.14 | 79.03 | 78.92 |
| 200 day SMA | 75.96 | 75.8 | 75.63 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
