ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 77.16 and 78.56

Intraday Target 176.85
Intraday Target 277.46
Intraday Target 378.25
Intraday Target 478.86
Intraday Target 579.65

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 78.07 (-1.18%) 78.24 77.64 - 79.04 0.612 times
Wed 25 March 2026 79.00 (0.5%) 79.35 78.15 - 79.96 0.7527 times
Tue 24 March 2026 78.61 (1.2%) 76.72 76.72 - 79.23 0.8362 times
Mon 23 March 2026 77.68 (0.74%) 78.47 77.63 - 79.03 2.5388 times
Fri 20 March 2026 77.11 (0.46%) 76.47 76.35 - 77.54 0.6551 times
Thu 19 March 2026 76.76 (-0.35%) 75.65 75.28 - 77.25 0.5635 times
Tue 17 March 2026 77.03 (0.8%) 77.18 76.90 - 77.98 0.6476 times
Mon 16 March 2026 76.42 (0.76%) 76.59 76.26 - 77.56 0.7954 times
Fri 13 March 2026 75.84 (-0.71%) 76.74 75.76 - 77.41 1.1686 times
Thu 12 March 2026 76.38 (-2.5%) 76.71 76.09 - 77.07 1.4301 times
Wed 11 March 2026 78.34 (-0.7%) 78.54 77.42 - 78.88 0.8458 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 75.78 and 79.02

Weekly Target 175.01
Weekly Target 276.54
Weekly Target 378.25
Weekly Target 479.78
Weekly Target 581.49

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 78.07 (1.24%) 78.47 76.72 - 79.96 0.983 times
Fri 20 March 2026 77.11 (1.67%) 76.59 75.28 - 77.98 0.552 times
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 79.27 1.0271 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.2232 times
Fri 27 February 2026 81.86 (-5.99%) 86.53 80.92 - 87.27 1.1805 times
Fri 20 February 2026 87.08 (1.72%) 85.79 85.17 - 87.89 0.927 times
Fri 13 February 2026 85.61 (0%) 84.96 83.72 - 85.95 0.244 times
Fri 13 February 2026 85.61 (-5.51%) 90.41 83.72 - 91.44 1.2904 times
Fri 06 February 2026 90.60 (5.1%) 86.14 85.59 - 90.92 1.4369 times
Fri 30 January 2026 86.20 (2.12%) 84.12 84.07 - 86.48 1.1358 times
Fri 23 January 2026 84.41 (-2.01%) 85.43 84.13 - 87.74 0.8943 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 72.8 and 80.56

Monthly Target 171.04
Monthly Target 274.55
Monthly Target 378.796666666667
Monthly Target 482.31
Monthly Target 586.56

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 78.07 (-4.63%) 80.51 75.28 - 83.04 0.8797 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.1803 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.0375 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9027 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 0.9169 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.314 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.0196 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.9439 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.0469 times
Mon 30 June 2025 71.62 (9.16%) 65.24 64.54 - 71.98 0.7587 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.5657 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 68.6 and 84.76

Yearly Target 165.44
Yearly Target 271.75
Yearly Target 381.596666666667
Yearly Target 487.91
Yearly Target 597.76

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 26 March 2026 78.07 (-7.38%) 84.48 75.28 - 91.44 0.5115 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.8759 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.8198 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.2961 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.0211 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.2851 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1905 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 78.09
12 day DMA 77.51
20 day DMA 79.51
35 day DMA 82.75
50 day DMA 83.71
100 day DMA 82.63
150 day DMA 80.75
200 day DMA 78.56

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1278.1577.72
12 day EMA78.4478.5178.42
20 day EMA79.5579.7179.79
35 day EMA81.3581.5481.69
50 day EMA83.4883.783.89

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0977.8377.44
12 day SMA77.5177.677.77
20 day SMA79.5179.7679.97
35 day SMA82.7583.0583.29
50 day SMA83.7183.8984.06
100 day SMA82.6382.6182.59
150 day SMA80.7580.7280.68
200 day SMA78.5678.578.44

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top