InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 57.12 and 57.79

Daily Target 156.57
Daily Target 257
Daily Target 357.243333333333
Daily Target 457.67
Daily Target 557.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 16 September 2024 57.42 (1.45%) 56.83 56.82 - 57.49 0.6655 times
Fri 13 September 2024 56.60 (0.98%) 56.27 56.27 - 56.91 0.5488 times
Thu 12 September 2024 56.05 (-0.25%) 56.28 55.74 - 56.61 0.9537 times
Wed 11 September 2024 56.19 (-0.41%) 55.86 54.76 - 56.28 1.7562 times
Tue 10 September 2024 56.42 (-1.83%) 57.79 55.39 - 57.79 2.7914 times
Mon 09 September 2024 57.47 (0%) 57.07 57.00 - 57.79 0.4155 times
Mon 09 September 2024 57.47 (1.82%) 57.07 57.00 - 57.79 0.4155 times
Fri 06 September 2024 56.44 (-2.5%) 57.87 56.21 - 58.29 1.5746 times
Thu 05 September 2024 57.89 (-0.84%) 58.80 57.63 - 58.87 0.4108 times
Wed 04 September 2024 58.38 (-0.58%) 58.78 58.08 - 59.08 0.4681 times
Tue 03 September 2024 58.72 (-1.49%) 59.25 58.48 - 59.66 0.5232 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 57.12 and 57.79

Weekly Target 156.57
Weekly Target 257
Weekly Target 357.243333333333
Weekly Target 457.67
Weekly Target 557.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 16 September 2024 57.42 (1.45%) 56.83 56.82 - 57.49 0.2767 times
Fri 13 September 2024 56.60 (-1.51%) 57.07 54.76 - 57.79 2.6886 times
Mon 09 September 2024 57.47 (1.82%) 57.07 57.00 - 57.79 0.1728 times
Fri 06 September 2024 56.44 (-5.32%) 59.25 56.21 - 59.66 1.2378 times
Fri 30 August 2024 59.61 (0%) 59.10 58.92 - 59.68 0.1369 times
Fri 30 August 2024 59.61 (2.04%) 58.75 58.08 - 59.68 1.0489 times
Fri 23 August 2024 58.42 (2.64%) 56.98 56.33 - 58.79 0.6957 times
Fri 16 August 2024 56.92 (3.93%) 55.15 54.31 - 56.94 0.7852 times
Fri 09 August 2024 54.77 (0.42%) 52.43 51.86 - 55.23 1.6276 times
Fri 02 August 2024 54.54 (-7.72%) 59.29 54.13 - 59.56 1.3298 times
Fri 26 July 2024 59.10 (2.64%) 57.46 57.02 - 59.34 1.3952 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 53.64 and 58.54

Monthly Target 152.38
Monthly Target 254.9
Monthly Target 357.28
Monthly Target 459.8
Monthly Target 562.18

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 16 September 2024 57.42 (-3.67%) 59.25 54.76 - 59.66 0.74 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.8568 times
Wed 31 July 2024 58.78 (9.87%) 53.59 53.28 - 59.56 1.3785 times
Fri 28 June 2024 53.50 (-0.96%) 54.09 51.16 - 54.20 0.7199 times
Fri 31 May 2024 54.02 (4.1%) 52.05 51.93 - 55.44 0.6963 times
Tue 30 April 2024 51.89 (-3.3%) 53.72 49.32 - 53.72 0.8742 times
Thu 28 March 2024 53.66 (7.88%) 49.55 49.05 - 53.79 0.8387 times
Thu 29 February 2024 49.74 (1.26%) 49.13 46.87 - 50.09 1.1786 times
Wed 31 January 2024 49.12 (-0.14%) 48.92 46.53 - 50.42 1.547 times
Fri 29 December 2023 49.19 (12.46%) 43.64 43.59 - 50.04 1.17 times
Thu 30 November 2023 43.74 (15.41%) 37.93 37.67 - 43.84 0.9085 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.2

Munafa value: 65 as on Mon 16 September 2024

Munafa value: 65 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 56.54
12 day DMA 57.39
20 day DMA 57.74
35 day DMA 56.78
50 day DMA 57.04
100 day DMA 55.19
150 day DMA 53.83
200 day DMA 52.52

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8756.656.6
12 day EMA57.1457.0957.18
20 day EMA57.257.1857.24
35 day EMA57.1257.157.13
50 day EMA56.7556.7256.73

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5456.5556.72
12 day SMA57.3957.5757.76
20 day SMA57.7457.757.74
35 day SMA56.7856.8356.88
50 day SMA57.0456.9856.92
100 day SMA55.1955.1455.1
150 day SMA53.8353.7853.73
200 day SMA52.5252.4652.4

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top