Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 88.57 and 90.1
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 89.84 |
| Intraday Target 4 | 90.36 |
| Intraday Target 5 | 91.37 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.35 (-0.93%) | 89.99 | 89.32 - 90.85 | 0.7894 times | Tue 09 June 2026 | 90.19 (0.84%) | 90.15 | 88.86 - 91.16 | 1.531 times | Mon 08 June 2026 | 89.44 (-0.17%) | 89.94 | 89.42 - 90.58 | 1.532 times | Fri 05 June 2026 | 89.59 (-0.83%) | 90.56 | 89.26 - 90.65 | 2.0198 times | Thu 04 June 2026 | 90.34 (3.65%) | 87.97 | 87.97 - 90.54 | 1.4212 times | Wed 03 June 2026 | 87.16 (-1.39%) | 87.74 | 86.56 - 87.74 | 0.5719 times | Tue 02 June 2026 | 88.39 (1.74%) | 86.68 | 86.45 - 88.70 | 1.0662 times | Mon 01 June 2026 | 86.88 (-0.3%) | 86.31 | 86.07 - 87.20 | 0.3998 times | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.31 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.3586 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 0.9967 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 87.96 and 90.26
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.35 (-0.27%) | 89.94 | 88.86 - 91.16 | 1.0769 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.5315 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5552 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.6108 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7997 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.7574 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6806 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.1493 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.5725 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.2661 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.8783 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 87.71 and 92.8
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.35 (2.54%) | 86.31 | 86.07 - 91.16 | 0.3855 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4241 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.751 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2441 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2868 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1883 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0339 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0502 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4683 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1678 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0469 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 82.32 and 98.48
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 85.356666666667 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.35 (6%) | 84.48 | 75.28 - 91.44 | 0.747 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.8117 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7838 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2459 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9756 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2491 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1869 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 88.24 |
| 20 day DMA | 86.83 |
| 35 day DMA | 86.55 |
| 50 day DMA | 85.83 |
| 100 day DMA | 84.58 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.36 | 88.95 |
| 12 day EMA | 88.38 | 88.2 | 87.84 |
| 20 day EMA | 87.56 | 87.37 | 87.07 |
| 35 day EMA | 86.38 | 86.21 | 85.98 |
| 50 day EMA | 85.55 | 85.39 | 85.19 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.34 | 88.98 |
| 12 day SMA | 88.24 | 88 | 87.66 |
| 20 day SMA | 86.83 | 86.6 | 86.3 |
| 35 day SMA | 86.55 | 86.51 | 86.44 |
| 50 day SMA | 85.83 | 85.57 | 85.29 |
| 100 day SMA | 84.58 | 84.55 | 84.51 |
| 150 day SMA | 83.63 | 83.54 | 83.45 |
| 200 day SMA | 81.95 | 81.87 | 81.79 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
