Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 94.84 and 96.81
| Intraday Target 1 | 94.46 |
| Intraday Target 2 | 95.21 |
| Intraday Target 3 | 96.433333333333 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 98.4 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.95 (-1%) | 97.09 | 95.69 - 97.66 | 1.2274 times | Fri 17 July 2026 | 96.92 (-1.47%) | 97.45 | 96.21 - 98.05 | 0.6247 times | Thu 16 July 2026 | 98.37 (-0.07%) | 98.83 | 97.78 - 98.97 | 1.0585 times | Wed 15 July 2026 | 98.44 (1.53%) | 97.37 | 97.10 - 98.47 | 2.2662 times | Tue 14 July 2026 | 96.96 (1.04%) | 95.71 | 95.62 - 98.26 | 1.2409 times | Mon 13 July 2026 | 95.96 (-0.08%) | 96.52 | 95.07 - 96.52 | 0.8002 times | Fri 10 July 2026 | 96.04 (0.49%) | 95.60 | 95.39 - 96.99 | 0.4555 times | Thu 09 July 2026 | 95.57 (1.93%) | 94.45 | 94.40 - 96.03 | 0.673 times | Wed 08 July 2026 | 93.76 (-2.5%) | 95.00 | 93.25 - 95.90 | 1.1373 times | Tue 07 July 2026 | 96.16 (-0.09%) | 96.76 | 96.09 - 96.92 | 0.5163 times | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.4623 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 94.84 and 96.81
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.95 (-1%) | 97.09 | 95.69 - 97.66 | 0.3795 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.8523 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0032 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8099 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.2357 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.2718 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.4143 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.1544 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.4185 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.4604 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.6028 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.26 and 100.66
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.95 (3.19%) | 93.01 | 92.57 - 98.97 | 0.7196 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0277 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4143 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7338 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2156 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2573 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.161 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0102 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0261 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4346 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.141 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.62 and 109.31
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 81.16 |
| Yearly Target 3 | 90.066666666667 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 113.76 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.95 (13.83%) | 84.48 | 75.28 - 98.97 | 0.9194 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.7618 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7622 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2115 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9487 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2147 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1818 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 96.24 |
| 20 day DMA | 95.28 |
| 35 day DMA | 93.12 |
| 50 day DMA | 90.75 |
| 100 day DMA | 86.61 |
| 150 day DMA | 86.51 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 97.2 | 97.34 |
| 12 day EMA | 96.14 | 96.18 | 96.05 |
| 20 day EMA | 95.15 | 95.07 | 94.88 |
| 35 day EMA | 93.11 | 92.94 | 92.71 |
| 50 day EMA | 91.06 | 90.86 | 90.61 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.33 | 97.15 |
| 12 day SMA | 96.24 | 96.13 | 95.8 |
| 20 day SMA | 95.28 | 95.11 | 94.93 |
| 35 day SMA | 93.12 | 92.85 | 92.55 |
| 50 day SMA | 90.75 | 90.57 | 90.36 |
| 100 day SMA | 86.61 | 86.52 | 86.42 |
| 150 day SMA | 86.51 | 86.41 | 86.31 |
| 200 day SMA | 84.19 | 84.1 | 84.01 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
