Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 87.47 and 89.08
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 87.09 |
| Intraday Target 3 | 87.85 |
| Intraday Target 4 | 88.7 |
| Intraday Target 5 | 89.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.94 (0.78%) | 87.12 | 87.00 - 88.61 | 1.6996 times | Wed 07 January 2026 | 87.26 (-1.55%) | 88.54 | 87.02 - 88.54 | 1.869 times | Tue 06 January 2026 | 88.63 (0.89%) | 87.75 | 87.42 - 88.84 | 1.0683 times | Mon 05 January 2026 | 87.85 (2.44%) | 85.76 | 85.73 - 88.64 | 2.2738 times | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.7984 times | Wed 31 December 2025 | 84.29 (-0.73%) | 85.11 | 84.25 - 85.14 | 0.5161 times | Tue 30 December 2025 | 84.91 (-0.57%) | 85.62 | 84.79 - 85.62 | 0.7242 times | Mon 29 December 2025 | 85.40 (-1.12%) | 86.35 | 85.34 - 86.43 | 0.407 times | Fri 26 December 2025 | 86.37 (-0.03%) | 86.57 | 86.01 - 86.57 | 0.2986 times | Wed 24 December 2025 | 86.40 (0.72%) | 85.98 | 85.77 - 86.75 | 0.345 times | Tue 23 December 2025 | 85.78 (-0.08%) | 85.85 | 85.75 - 86.22 | 5.0756 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.84 and 89.95
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.94 (2.54%) | 85.76 | 85.73 - 88.84 | 1.1996 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4246 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0762 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.938 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.2868 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7101 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5398 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.6648 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.3449 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8152 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1522 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.93 and 90.85
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.94 (4.33%) | 84.48 | 83.92 - 88.84 | 0.313 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0052 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.021 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4631 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1353 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.051 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1657 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8448 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6299 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3711 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1092 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.93 and 90.85
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 86.9 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.94 (4.33%) | 84.48 | 83.92 - 88.84 | 0.0497 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0094 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8782 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3883 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0938 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3766 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.2041 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.1
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.73 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.12 |
| 100 day DMA | 79 |
| 150 day DMA | 76.56 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.07 | 86.98 |
| 12 day EMA | 86.39 | 86.11 | 85.9 |
| 20 day EMA | 85.33 | 85.05 | 84.82 |
| 35 day EMA | 83.41 | 83.14 | 82.9 |
| 50 day EMA | 81.34 | 81.07 | 80.82 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 86.76 | 86.29 |
| 12 day SMA | 86.37 | 86.15 | 85.9 |
| 20 day SMA | 85.73 | 85.44 | 85.19 |
| 35 day SMA | 82.81 | 82.44 | 82.14 |
| 50 day SMA | 81.12 | 80.9 | 80.69 |
| 100 day SMA | 79 | 78.86 | 78.72 |
| 150 day SMA | 76.56 | 76.42 | 76.27 |
| 200 day SMA | 72.74 | 72.62 | 72.5 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
