InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 77.16 and 78.56
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 79.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.612 times | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.7527 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.8362 times | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.5388 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.6551 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5635 times | Tue 17 March 2026 | 77.03 (0.8%) | 77.18 | 76.90 - 77.98 | 0.6476 times | Mon 16 March 2026 | 76.42 (0.76%) | 76.59 | 76.26 - 77.56 | 0.7954 times | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 1.1686 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.4301 times | Wed 11 March 2026 | 78.34 (-0.7%) | 78.54 | 77.42 - 78.88 | 0.8458 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 75.78 and 79.02
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (1.24%) | 78.47 | 76.72 - 79.96 | 0.983 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.552 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.0271 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.2232 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1805 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.927 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.244 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2904 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4369 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1358 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8943 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.8 and 80.56
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (-4.63%) | 80.51 | 75.28 - 83.04 | 0.8797 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1803 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0375 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9027 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9169 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.314 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0196 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9439 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0469 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7587 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5657 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 68.6 and 84.76
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 81.596666666667 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (-7.38%) | 84.48 | 75.28 - 91.44 | 0.5115 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.8759 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8198 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2961 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0211 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2851 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1905 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.51 |
| 35 day DMA | 82.75 |
| 50 day DMA | 83.71 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.75 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.15 | 77.72 |
| 12 day EMA | 78.44 | 78.51 | 78.42 |
| 20 day EMA | 79.55 | 79.71 | 79.79 |
| 35 day EMA | 81.35 | 81.54 | 81.69 |
| 50 day EMA | 83.48 | 83.7 | 83.89 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.83 | 77.44 |
| 12 day SMA | 77.51 | 77.6 | 77.77 |
| 20 day SMA | 79.51 | 79.76 | 79.97 |
| 35 day SMA | 82.75 | 83.05 | 83.29 |
| 50 day SMA | 83.71 | 83.89 | 84.06 |
| 100 day SMA | 82.63 | 82.61 | 82.59 |
| 150 day SMA | 80.75 | 80.72 | 80.68 |
| 200 day SMA | 78.56 | 78.5 | 78.44 |


