Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 81.41 and 82.41
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 81.623333333333 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 82.62 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.8776 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.6533 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.7024 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.59 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.3694 times | Wed 26 November 2025 | 78.80 (0.75%) | 78.37 | 78.30 - 79.25 | 0.5149 times | Tue 25 November 2025 | 78.21 (1.73%) | 77.12 | 76.78 - 78.42 | 0.8625 times | Mon 24 November 2025 | 76.88 (0.85%) | 76.33 | 75.82 - 77.13 | 1.2793 times | Fri 21 November 2025 | 76.23 (1.48%) | 75.75 | 74.73 - 76.73 | 1.898 times | Thu 20 November 2025 | 75.12 (-1.11%) | 76.72 | 75.10 - 77.74 | 2.2526 times | Wed 19 November 2025 | 75.96 (0.97%) | 75.29 | 75.29 - 76.15 | 0.7884 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.34 and 83.48
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 80.91 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.77 (3.09%) | 78.91 | 78.91 - 82.05 | 0.48 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5145 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.5867 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.2817 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.7769 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.145 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.8032 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.0134 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.1714 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.227 times | Fri 03 October 2025 | 77.40 (-2.06%) | 79.43 | 76.34 - 79.44 | 1.1855 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.34 and 83.48
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.77 (3.09%) | 78.91 | 78.91 - 82.05 | 0.1189 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0304 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4765 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1458 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0606 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1764 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8525 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6357 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3837 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1194 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8754 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 66.45 and 97.37
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 71.65 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.77 (25.13%) | 65.89 | 51.13 - 82.05 | 1.6463 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7738 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2233 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9638 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.213 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1798 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45
Tomorrow's movement Prediction of Invesco Kbw KBWB is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 78.11 |
| 20 day DMA | 77.85 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.06 |
| 100 day DMA | 76.32 |
| 150 day DMA | 73.45 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.59 | 78.78 |
| 12 day EMA | 78.96 | 78.45 | 77.95 |
| 20 day EMA | 78.28 | 77.91 | 77.56 |
| 35 day EMA | 77.8 | 77.57 | 77.36 |
| 50 day EMA | 77.55 | 77.38 | 77.22 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.58 | 78.98 |
| 12 day SMA | 78.11 | 77.54 | 77.19 |
| 20 day SMA | 77.85 | 77.62 | 77.4 |
| 35 day SMA | 77.11 | 76.97 | 76.83 |
| 50 day SMA | 77.06 | 76.99 | 76.94 |
| 100 day SMA | 76.32 | 76.22 | 76.15 |
| 150 day SMA | 73.45 | 73.31 | 73.17 |
| 200 day SMA | 70.43 | 70.38 | 70.33 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
