Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 85.57 and 87.32
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.853333333333 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 88.6 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.97 (-0.25%) | 86.99 | 85.92 - 87.67 | 0.6729 times | Wed 22 April 2026 | 87.19 (-0.52%) | 88.08 | 86.96 - 88.30 | 0.6626 times | Tue 21 April 2026 | 87.65 (-0.15%) | 88.01 | 87.43 - 89.06 | 1.1682 times | Mon 20 April 2026 | 87.78 (1.02%) | 86.42 | 86.42 - 87.81 | 0.721 times | Fri 17 April 2026 | 86.89 (1.46%) | 86.76 | 86.41 - 87.90 | 1.2996 times | Thu 16 April 2026 | 85.64 (-0.49%) | 85.72 | 85.57 - 86.63 | 1.28 times | Wed 15 April 2026 | 86.06 (0.43%) | 86.23 | 85.55 - 86.77 | 0.9138 times | Tue 14 April 2026 | 85.69 (-0.08%) | 85.61 | 84.86 - 86.09 | 1.9622 times | Mon 13 April 2026 | 85.76 (1.07%) | 83.91 | 83.66 - 85.79 | 0.7015 times | Fri 10 April 2026 | 84.85 (-0.68%) | 85.32 | 84.49 - 85.47 | 0.6181 times | Thu 09 April 2026 | 85.43 (1.32%) | 83.95 | 83.88 - 85.64 | 0.773 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.45 and 89.59
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.97 (0.09%) | 86.42 | 85.92 - 89.06 | 0.5011 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 0.9568 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.7703 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.1428 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.2488 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.6049 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.1255 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.3404 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2936 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0158 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2674 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.53 and 93.51
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.703333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.97 (9.92%) | 80.33 | 78.08 - 89.06 | 0.5451 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.0871 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1811 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0382 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9034 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9176 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3149 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0204 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9446 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0476 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7592 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 81.13 and 97.29
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 84.563333333333 |
| Yearly Target 4 | 93.85 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.97 (3.18%) | 84.48 | 75.28 - 91.44 | 0.6245 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.8432 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8055 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2735 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0033 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2627 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1872 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 86.19 |
| 20 day DMA | 83.34 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.53 |
| 100 day DMA | 83.89 |
| 150 day DMA | 81.58 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.98 | 86.88 |
| 12 day EMA | 85.69 | 85.46 | 85.14 |
| 20 day EMA | 84.45 | 84.18 | 83.86 |
| 35 day EMA | 84 | 83.83 | 83.63 |
| 50 day EMA | 83.56 | 83.42 | 83.27 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 87.03 | 86.8 |
| 12 day SMA | 86.19 | 85.71 | 85.2 |
| 20 day SMA | 83.34 | 82.94 | 82.51 |
| 35 day SMA | 81.24 | 81.11 | 80.96 |
| 50 day SMA | 82.53 | 82.61 | 82.67 |
| 100 day SMA | 83.89 | 83.81 | 83.7 |
| 150 day SMA | 81.58 | 81.51 | 81.45 |
| 200 day SMA | 79.91 | 79.84 | 79.78 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
