Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 36.99 and 37.71
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.84 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.31 (1.28%) | 36.83 | 36.66 - 37.38 | 0.9192 times | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 1.0049 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.8307 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 1.0407 times | Thu 15 October 2026 | 36.44 (3.43%) | 35.87 | 35.87 - 36.51 | 1.3478 times | Wed 14 October 2026 | 35.23 (-0.51%) | 35.07 | 34.86 - 35.84 | 0.8345 times | Tue 13 October 2026 | 35.41 (0.63%) | 35.59 | 34.86 - 35.59 | 0.8494 times | Mon 12 October 2026 | 35.19 (-0.42%) | 35.37 | 35.10 - 35.92 | 0.691 times | Fri 09 October 2026 | 35.34 (0.45%) | 35.19 | 35.04 - 35.92 | 0.8965 times | Thu 08 October 2026 | 35.18 (3.81%) | 33.94 | 33.65 - 35.21 | 1.5852 times | Wed 07 October 2026 | 33.89 (-2.08%) | 34.50 | 33.31 - 34.50 | 1.1198 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.66 and 38.04
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.31 (2.56%) | 36.17 | 36.00 - 37.38 | 0.5689 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.9836 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.2676 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.5011 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.1469 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1693 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7952 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.799 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7871 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9814 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8988 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.31 and 39.38
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.31 (6.11%) | 35.63 | 33.31 - 37.38 | 0.7071 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9745 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8315 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2415 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2598 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3773 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8706 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9906 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8793 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8677 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0091 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.74 and 41.51
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 37.653333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.31 (-7.19%) | 40.16 | 29.94 - 45.71 | 1.0597 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.2153 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.036 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1379 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2163 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0588 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2759 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.38 | 36.15 |
| 12 day EMA | 36.07 | 35.85 | 35.67 |
| 20 day EMA | 35.89 | 35.74 | 35.62 |
| 35 day EMA | 36.11 | 36.04 | 35.99 |
| 50 day EMA | 36.55 | 36.52 | 36.51 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.33 | 36.04 |
| 12 day SMA | 35.72 | 35.48 | 35.27 |
| 20 day SMA | 35.34 | 35.25 | 35.15 |
| 35 day SMA | 35.81 | 35.8 | 35.81 |
| 50 day SMA | 36.43 | 36.43 | 36.46 |
| 100 day SMA | 35.98 | 35.96 | 35.93 |
| 150 day SMA | 35.81 | 35.81 | 35.8 |
| 200 day SMA | 37.32 | 37.34 | 37.36 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
