Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 31.73 and 32.63
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.81 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.10 (-0.71%) | 32.02 | 31.36 - 32.26 | 0.6112 times | Wed 20 May 2026 | 32.33 (1.54%) | 31.70 | 31.09 - 32.39 | 0.7964 times | Tue 19 May 2026 | 31.84 (-1.24%) | 32.20 | 31.80 - 32.88 | 0.7517 times | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 1.3365 times | Fri 15 May 2026 | 30.06 (-2.66%) | 31.01 | 29.94 - 31.27 | 0.7977 times | Thu 14 May 2026 | 30.88 (1.25%) | 30.64 | 30.47 - 31.50 | 1.1438 times | Wed 13 May 2026 | 30.50 (-4.93%) | 31.66 | 30.42 - 31.80 | 1.305 times | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.9292 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 1.0084 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.3201 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.4934 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.29 and 33.69
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.10 (6.79%) | 30.48 | 30.48 - 32.88 | 0.9365 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.3888 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.9922 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.9276 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.8891 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.0601 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7098 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6244 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 0.9252 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.5463 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.0943 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 26.46 and 35.59
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.10 (-14.38%) | 37.50 | 29.94 - 39.07 | 1.1903 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9652 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0982 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9748 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.962 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1187 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6836 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0081 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.996 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0033 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1616 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 23.14 and 38.91
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.10 (-20.15%) | 40.16 | 29.94 - 45.71 | 0.5396 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3217 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1267 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2376 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3229 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1515 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.11 |
| 20 day DMA | 33.9 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.77 |
| 100 day DMA | 38.99 |
| 150 day DMA | 40.18 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.88 | 31.66 |
| 12 day EMA | 32.55 | 32.63 | 32.69 |
| 20 day EMA | 33.41 | 33.55 | 33.68 |
| 35 day EMA | 34.59 | 34.74 | 34.88 |
| 50 day EMA | 35.68 | 35.83 | 35.97 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.47 | 31.1 |
| 12 day SMA | 32.11 | 32.49 | 33.01 |
| 20 day SMA | 33.9 | 34.06 | 34.24 |
| 35 day SMA | 35.18 | 35.34 | 35.47 |
| 50 day SMA | 35.77 | 35.88 | 36.02 |
| 100 day SMA | 38.99 | 39.07 | 39.14 |
| 150 day SMA | 40.18 | 40.28 | 40.38 |
| 200 day SMA | 42.37 | 42.45 | 42.52 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
