Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 38.11 and 38.77
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.243333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.0273 times | Thu 13 August 2026 | 38.16 (0.16%) | 38.05 | 37.32 - 38.50 | 0.6897 times | Wed 12 August 2026 | 38.10 (1.44%) | 36.83 | 36.70 - 38.14 | 0.9074 times | Tue 11 August 2026 | 37.56 (-1.91%) | 38.28 | 37.38 - 38.28 | 0.9887 times | Mon 10 August 2026 | 38.29 (0.66%) | 37.75 | 37.75 - 38.57 | 0.8651 times | Fri 07 August 2026 | 38.04 (1.25%) | 37.50 | 37.26 - 38.09 | 0.8591 times | Thu 06 August 2026 | 37.57 (3.41%) | 36.59 | 36.55 - 37.91 | 1.3863 times | Wed 05 August 2026 | 36.33 (-3.97%) | 38.00 | 36.22 - 38.14 | 1.069 times | Tue 04 August 2026 | 37.83 (2%) | 36.95 | 36.52 - 38.04 | 0.9183 times | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 1.2893 times | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 3.0115 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.54 and 39.41
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7236 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.8922 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.7356 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.8673 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.8817 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8437 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2652 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0485 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0397 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7025 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2368 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.3 and 39.65
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.37 (4.81%) | 36.67 | 36.22 - 38.57 | 0.4407 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3024 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3216 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4449 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9133 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0392 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9224 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9102 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0586 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6468 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9539 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 26.27 and 42.04
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.37 (-4.55%) | 40.16 | 29.94 - 45.71 | 0.8654 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.2551 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0699 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1752 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2561 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0934 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2849 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.53 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.91 | 37.78 |
| 12 day EMA | 37.54 | 37.39 | 37.25 |
| 20 day EMA | 37.09 | 36.95 | 36.82 |
| 35 day EMA | 36.45 | 36.34 | 36.23 |
| 50 day EMA | 35.89 | 35.79 | 35.69 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.03 | 37.91 |
| 12 day SMA | 37.36 | 37.16 | 37.09 |
| 20 day SMA | 36.82 | 36.65 | 36.55 |
| 35 day SMA | 36.26 | 36.09 | 35.95 |
| 50 day SMA | 35.68 | 35.63 | 35.58 |
| 100 day SMA | 35.52 | 35.51 | 35.51 |
| 150 day SMA | 37.53 | 37.56 | 37.59 |
| 200 day SMA | 38.68 | 38.7 | 38.74 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
