Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 33.45 and 34.79
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.533333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.87 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.6703 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.6929 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.6692 times | Fri 05 June 2026 | 35.56 (-1.58%) | 36.31 | 35.45 - 36.49 | 0.6978 times | Thu 04 June 2026 | 36.13 (1.12%) | 35.72 | 35.50 - 36.68 | 0.8819 times | Wed 03 June 2026 | 35.73 (0.03%) | 36.12 | 35.00 - 37.24 | 0.7119 times | Tue 02 June 2026 | 35.72 (0.2%) | 35.20 | 34.85 - 36.34 | 1.9678 times | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 1.1873 times | Fri 29 May 2026 | 34.97 (1.54%) | 34.28 | 34.00 - 36.05 | 1.2188 times | Thu 28 May 2026 | 34.44 (4.33%) | 33.06 | 32.68 - 34.57 | 1.3021 times | Wed 27 May 2026 | 33.01 (-1.52%) | 33.29 | 32.99 - 33.98 | 0.8016 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.19 and 35.06
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.22 (-3.77%) | 35.36 | 34.02 - 35.89 | 0.458 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2273 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9519 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0551 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2573 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.8035 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.8398 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.8049 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.9597 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.6426 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.5653 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.51 and 35.73
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.22 (-2.14%) | 35.36 | 34.02 - 37.24 | 0.4983 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5545 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9826 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.118 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9924 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9793 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1389 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6959 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0262 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0139 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0214 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.2 and 39.97
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.22 (-14.88%) | 40.16 | 29.94 - 45.71 | 0.6179 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3057 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1131 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2226 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3068 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1375 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2964 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.21
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.96 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.17 |
| 100 day DMA | 38.01 |
| 150 day DMA | 39.4 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.39 | 35.42 |
| 12 day EMA | 34.78 | 34.88 | 34.8 |
| 20 day EMA | 34.57 | 34.61 | 34.54 |
| 35 day EMA | 34.85 | 34.89 | 34.86 |
| 50 day EMA | 35.34 | 35.39 | 35.39 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.59 | 35.67 |
| 12 day SMA | 34.96 | 34.89 | 34.63 |
| 20 day SMA | 33.64 | 33.54 | 33.4 |
| 35 day SMA | 34.35 | 34.42 | 34.45 |
| 50 day SMA | 35.17 | 35.21 | 35.24 |
| 100 day SMA | 38.01 | 38.11 | 38.2 |
| 150 day SMA | 39.4 | 39.46 | 39.51 |
| 200 day SMA | 41.48 | 41.56 | 41.64 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
