Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 34.64 and 36.26
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.56 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.5221 times | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.7304 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.755 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.7292 times | Fri 05 June 2026 | 35.56 (-1.58%) | 36.31 | 35.45 - 36.49 | 0.7604 times | Thu 04 June 2026 | 36.13 (1.12%) | 35.72 | 35.50 - 36.68 | 0.961 times | Wed 03 June 2026 | 35.73 (0.03%) | 36.12 | 35.00 - 37.24 | 0.7758 times | Tue 02 June 2026 | 35.72 (0.2%) | 35.20 | 34.85 - 36.34 | 2.1442 times | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 1.2938 times | Fri 29 May 2026 | 34.97 (1.54%) | 34.28 | 34.00 - 36.05 | 1.3281 times | Thu 28 May 2026 | 34.44 (4.33%) | 33.06 | 32.68 - 34.57 | 1.4189 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.38 and 36.35
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.36 (-0.56%) | 35.36 | 33.92 - 35.89 | 0.5599 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2142 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9418 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0438 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2438 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.7843 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.8308 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7963 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.9495 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.6357 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.5592 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.7 and 37.02
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.36 (1.12%) | 35.36 | 33.92 - 37.24 | 0.5285 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5495 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9795 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1144 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9892 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9762 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1353 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6937 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.023 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0107 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0181 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.77 and 40.54
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.36 (-12.04%) | 40.16 | 29.94 - 45.71 | 0.6208 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3051 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1126 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.222 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3062 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.137 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2963 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.11 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.33 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.36 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35 | 35.39 |
| 12 day EMA | 34.87 | 34.78 | 34.88 |
| 20 day EMA | 34.65 | 34.57 | 34.61 |
| 35 day EMA | 34.93 | 34.9 | 34.94 |
| 50 day EMA | 35.29 | 35.29 | 35.33 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.29 | 35.59 |
| 12 day SMA | 35.11 | 34.96 | 34.89 |
| 20 day SMA | 33.89 | 33.64 | 33.54 |
| 35 day SMA | 34.33 | 34.35 | 34.42 |
| 50 day SMA | 35.14 | 35.17 | 35.21 |
| 100 day SMA | 37.92 | 38.01 | 38.11 |
| 150 day SMA | 39.36 | 39.4 | 39.46 |
| 200 day SMA | 41.41 | 41.48 | 41.56 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
