Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.74 and 37.11
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.973333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.34 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 0.9116 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 0.6732 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.1163 times | Mon 29 June 2026 | 33.71 (1.02%) | 33.68 | 33.33 - 34.01 | 1.7849 times | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.0833 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.6008 times | Wed 24 June 2026 | 33.19 (-0.03%) | 33.10 | 33.10 - 33.71 | 0.6007 times | Tue 23 June 2026 | 33.20 (3.39%) | 31.86 | 31.86 - 33.24 | 0.7256 times | Mon 22 June 2026 | 32.11 (-2.16%) | 32.54 | 31.61 - 32.69 | 0.707 times | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 1.7965 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.644 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.87 and 37.98
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.125 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 0.9323 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.9245 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6247 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.0998 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.853 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 0.9454 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.1266 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.6161 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.7525 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7213 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.21 and 37.65
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (5.44%) | 34.50 | 34.00 - 36.44 | 0.1306 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.416 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5482 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9786 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1135 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9883 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9753 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1343 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6931 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0221 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0098 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.29 and 41.06
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 37.353333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (-9.43%) | 40.16 | 29.94 - 45.71 | 0.7135 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.2861 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0964 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2043 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2873 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1205 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.292 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.03 | 33.71 |
| 12 day EMA | 34.28 | 33.89 | 33.75 |
| 20 day EMA | 34.22 | 33.99 | 33.92 |
| 35 day EMA | 34.35 | 34.23 | 34.2 |
| 50 day EMA | 34.5 | 34.42 | 34.41 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 33.71 | 33.41 |
| 12 day SMA | 33.77 | 33.64 | 33.73 |
| 20 day SMA | 34.38 | 34.35 | 34.4 |
| 35 day SMA | 33.83 | 33.71 | 33.65 |
| 50 day SMA | 34.27 | 34.28 | 34.31 |
| 100 day SMA | 36.62 | 36.67 | 36.75 |
| 150 day SMA | 38.63 | 38.65 | 38.69 |
| 200 day SMA | 40.27 | 40.34 | 40.41 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
