ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 34.46 and 35.65

Intraday Target 134.2
Intraday Target 234.71
Intraday Target 335.386666666667
Intraday Target 435.9
Intraday Target 536.58

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Thu 23 April 2026 35.23 (-2.14%) 35.96 34.87 - 36.06 1.0828 times
Wed 22 April 2026 36.00 (-1.93%) 36.90 35.77 - 37.46 0.7443 times
Tue 21 April 2026 36.71 (0.69%) 36.52 36.39 - 37.32 0.8658 times
Mon 20 April 2026 36.46 (0.11%) 36.35 36.25 - 36.79 1.0406 times
Fri 17 April 2026 36.42 (-0.74%) 36.78 36.07 - 37.56 1.032 times
Thu 16 April 2026 36.69 (-0.03%) 36.79 36.62 - 37.22 0.8463 times
Wed 15 April 2026 36.70 (0.94%) 36.49 36.44 - 37.16 0.8405 times
Tue 14 April 2026 36.36 (-1.44%) 36.91 36.34 - 37.19 1.5687 times
Mon 13 April 2026 36.89 (0.63%) 36.48 36.41 - 37.48 1.0138 times
Fri 10 April 2026 36.66 (-2.24%) 37.55 36.39 - 37.59 0.9651 times
Thu 09 April 2026 37.50 (-2.09%) 38.31 37.03 - 38.31 0.6006 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 33.76 and 36.35

Weekly Target 133.26
Weekly Target 234.25
Weekly Target 335.853333333333
Weekly Target 436.84
Weekly Target 538.44

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Thu 23 April 2026 35.23 (-3.27%) 36.35 34.87 - 37.46 0.8476 times
Fri 17 April 2026 36.42 (-0.65%) 36.48 36.07 - 37.56 1.2035 times
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.8058 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.7089 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 1.0504 times
Fri 20 March 2026 37.29 (1.75%) 36.56 36.19 - 37.55 0.6202 times
Fri 13 March 2026 36.65 (-8.38%) 39.83 36.35 - 39.83 1.2423 times
Fri 06 March 2026 40.00 (-5.28%) 42.26 39.20 - 42.26 1.4531 times
Fri 27 February 2026 42.23 (-1.12%) 42.28 39.39 - 42.65 1.2438 times
Fri 20 February 2026 42.71 (3.41%) 41.40 40.55 - 43.24 0.8244 times
Fri 13 February 2026 41.30 (0%) 40.38 40.10 - 41.54 0.1521 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 32.64 and 37.47

Monthly Target 131.77
Monthly Target 233.5
Monthly Target 336.6
Monthly Target 438.33
Monthly Target 541.43

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Thu 23 April 2026 35.23 (-4.42%) 36.94 34.87 - 39.70 0.7391 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.0985 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 1.0103 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9622 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.1973 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6838 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.1114 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 0.9963 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0393 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.162 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 1.0322 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 29.63 and 40.47

Yearly Target 127.76
Yearly Target 231.5
Yearly Target 338.603333333333
Yearly Target 442.34
Yearly Target 549.44

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Thu 23 April 2026 35.23 (-12.36%) 40.16 34.87 - 45.71 0.3945 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.3516 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 1.1362 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 1.2865 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.3662 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 1.1661 times
Thu 31 December 2020 30.93 (0%) 23.55 21.13 - 31.21 0.2989 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 36.16
12 day DMA 36.66
20 day DMA 36.9
35 day DMA 37.38
50 day DMA 38.59
100 day DMA 40.72
150 day DMA 41.92
200 day DMA 43.61

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0336.4336.64
12 day EMA36.5136.7436.87
20 day EMA36.937.0837.19
35 day EMA37.8638.0238.14
50 day EMA38.7238.8638.98

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.4636.6
12 day SMA36.6636.8737.01
20 day SMA36.937.0337.1
35 day SMA37.3837.5437.7
50 day SMA38.5938.7638.92
100 day SMA40.7240.7740.82
150 day SMA41.9242.0242.11
200 day SMA43.6143.6743.73

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top