Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 36.24 and 37.68
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.513333333333 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.95 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4161 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6383 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.5813 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8479 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0201 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 1.0049 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.2896 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4818 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.9151 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.805 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 1.1895 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.34 and 37.14
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.86 (-0.38%) | 37.36 | 35.62 - 37.42 | 0.4127 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1539 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6813 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3648 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5963 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3664 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9057 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1671 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1038 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2479 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.029 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.92 and 39.56
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0672 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9815 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9348 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1632 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6643 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0797 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9679 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0097 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1289 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0028 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1641 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.2 and 41.29
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.86 (-8.31%) | 40.16 | 35.62 - 45.71 | 0.3215 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3665 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1487 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.3007 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3813 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.179 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3022 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.91 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.43 |
| 150 day DMA | 43.34 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.84 | 37.36 |
| 12 day EMA | 37.33 | 37.42 | 37.72 |
| 20 day EMA | 38.01 | 38.13 | 38.38 |
| 35 day EMA | 39.22 | 39.36 | 39.57 |
| 50 day EMA | 40.57 | 40.72 | 40.92 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.11 | 37.51 |
| 12 day SMA | 37.08 | 37.07 | 37.23 |
| 20 day SMA | 37.91 | 38.15 | 38.47 |
| 35 day SMA | 39.49 | 39.7 | 39.92 |
| 50 day SMA | 40.62 | 40.78 | 40.96 |
| 100 day SMA | 41.43 | 41.48 | 41.55 |
| 150 day SMA | 43.34 | 43.43 | 43.52 |
| 200 day SMA | 44.68 | 44.76 | 44.85 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
