Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 42.97 and 44.06
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.846666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.94 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.61 (-1.56%) | 44.23 | 43.42 - 44.51 | 0.8396 times | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 1.0302 times | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.4687 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 0.9559 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 2.0195 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.3083 times | Fri 28 November 2025 | 41.22 (1.1%) | 40.81 | 40.78 - 41.27 | 0.4294 times | Wed 26 November 2025 | 40.77 (0.07%) | 40.84 | 40.67 - 41.37 | 0.8582 times | Tue 25 November 2025 | 40.74 (2.26%) | 40.00 | 40.00 - 40.86 | 1.1688 times | Mon 24 November 2025 | 39.84 (-1.19%) | 40.19 | 39.61 - 40.46 | 0.9214 times | Fri 21 November 2025 | 40.32 (1.36%) | 39.85 | 39.65 - 40.89 | 1.2621 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.97 and 44.06
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.61 (-1.56%) | 44.23 | 43.42 - 44.51 | 0.1955 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3467 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7866 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 1.0064 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.723 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.0199 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5328 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.9364 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3458 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.1069 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.308 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.25 and 46.7
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.61 (5.8%) | 40.98 | 40.88 - 45.33 | 0.3046 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6984 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1353 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0177 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0616 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1869 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0544 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2239 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0587 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2584 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.376 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 30.93 and 52.3
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 48.066666666667 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.61 (-24.72%) | 58.50 | 39.61 - 60.98 | 1.1595 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0468 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1853 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2587 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0743 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2754 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.59 |
| 100 day DMA | 46.23 |
| 150 day DMA | 48 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.6 | 43.25 |
| 12 day EMA | 42.76 | 42.6 | 42.29 |
| 20 day EMA | 42.56 | 42.45 | 42.26 |
| 35 day EMA | 43.16 | 43.13 | 43.06 |
| 50 day EMA | 44.05 | 44.07 | 44.06 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.63 | 43.01 |
| 12 day SMA | 42.04 | 41.78 | 41.48 |
| 20 day SMA | 41.9 | 41.85 | 41.72 |
| 35 day SMA | 42.41 | 42.4 | 42.38 |
| 50 day SMA | 43.59 | 43.68 | 43.77 |
| 100 day SMA | 46.23 | 46.26 | 46.28 |
| 150 day SMA | 48 | 48.06 | 48.12 |
| 200 day SMA | 48.59 | 48.63 | 48.67 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
