Munafa Stock Market Course + Intraday & FNO calls 
KamanCorporation KAMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Corporation KAMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets KAMN
- KAMN Experts view
- Tomorrow's Movement KAMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanCorporation
Strong intraday Stock price targets for KamanCorporation are 45.94 and 46.06
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 45.956666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.08 |
Daily price and volume Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.88 | 45.88 - 46.00 | 4.2169 times | Wed 17 April 2024 | 45.87 (-0.02%) | 45.89 | 45.87 - 45.92 | 0.5197 times | Tue 16 April 2024 | 45.88 (0.04%) | 45.86 | 45.86 - 45.89 | 0.3816 times | Mon 15 April 2024 | 45.86 (-0.02%) | 45.89 | 45.86 - 45.90 | 0.4071 times | Fri 12 April 2024 | 45.87 (0%) | 45.87 | 45.87 - 45.90 | 0.3655 times | Thu 11 April 2024 | 45.87 (0.04%) | 45.88 | 45.85 - 45.89 | 0.7058 times | Wed 10 April 2024 | 45.85 (-0.07%) | 45.87 | 45.83 - 45.89 | 1.4184 times | Tue 09 April 2024 | 45.88 (0.04%) | 45.86 | 45.85 - 45.91 | 0.7615 times | Mon 08 April 2024 | 45.86 (0.02%) | 45.86 | 45.85 - 45.89 | 0.5293 times | Fri 05 April 2024 | 45.85 (0.07%) | 45.88 | 45.83 - 45.91 | 0.6941 times | Thu 04 April 2024 | 45.82 (-0.07%) | 45.86 | 45.82 - 45.93 | 1.0431 times |
Weekly price and charts KamanCorporation
Strong weekly Stock price targets for KamanCorporation KAMN are 45.93 and 46.07
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.89 | 45.86 - 46.00 | 1.312 times | Fri 12 April 2024 | 45.87 (0.04%) | 45.86 | 45.83 - 45.91 | 0.8977 times | Fri 05 April 2024 | 45.85 (-0.04%) | 45.87 | 45.79 - 45.93 | 0.9461 times | Thu 28 March 2024 | 45.87 (0.22%) | 45.77 | 45.74 - 45.88 | 0.4974 times | Fri 22 March 2024 | 45.77 (-0.3%) | 45.83 | 45.67 - 45.89 | 0.8117 times | Fri 15 March 2024 | 45.91 (0.46%) | 45.82 | 45.79 - 45.94 | 1.3941 times | Fri 08 March 2024 | 45.70 (-0.04%) | 45.76 | 45.17 - 45.78 | 1.4093 times | Fri 01 March 2024 | 45.72 (0.48%) | 45.50 | 45.50 - 45.90 | 0.5924 times | Fri 23 February 2024 | 45.50 (0.49%) | 45.26 | 45.21 - 45.69 | 0.8933 times | Fri 16 February 2024 | 45.28 (0.07%) | 45.35 | 45.04 - 45.64 | 1.246 times | Fri 09 February 2024 | 45.25 (0.49%) | 45.05 | 45.01 - 45.44 | 1.167 times |
Monthly price and charts KamanCorporation
Strong monthly Stock price targets for KamanCorporation KAMN are 45.89 and 46.1
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.87 | 45.79 - 46.00 | 1.0254 times | Thu 28 March 2024 | 45.87 (0.13%) | 45.72 | 45.17 - 45.94 | 1.3669 times | Thu 29 February 2024 | 45.81 (1.69%) | 45.08 | 45.01 - 45.90 | 1.4798 times | Wed 31 January 2024 | 45.05 (88.1%) | 23.77 | 21.85 - 45.27 | 2.4591 times | Fri 29 December 2023 | 23.95 (18.15%) | 20.28 | 20.03 - 24.52 | 0.8732 times | Thu 30 November 2023 | 20.27 (8.92%) | 18.57 | 18.28 - 20.97 | 0.5179 times | Tue 31 October 2023 | 18.61 (-5.29%) | 19.69 | 18.06 - 20.33 | 0.5707 times | Fri 29 September 2023 | 19.65 (-12.39%) | 22.54 | 19.25 - 22.78 | 0.7922 times | Thu 31 August 2023 | 22.43 (-2.01%) | 22.67 | 21.27 - 24.62 | 0.549 times | Mon 31 July 2023 | 22.89 (-5.92%) | 24.10 | 22.28 - 25.04 | 0.3659 times | Fri 30 June 2023 | 24.33 (17.08%) | 20.89 | 20.66 - 24.78 | 1.0621 times |
Yearly price and charts KamanCorporation
Strong yearly Stock price targets for KamanCorporation KAMN are 33.92 and 58.07
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 37.946666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (92.03%) | 23.77 | 21.85 - 46.00 | 0.8756 times | Fri 29 December 2023 | 23.95 (7.4%) | 22.42 | 18.06 - 26.51 | 1.0723 times | Fri 30 December 2022 | 22.30 (-48.32%) | 43.35 | 18.88 - 46.50 | 1.5226 times | Fri 31 December 2021 | 43.15 (-24.47%) | 57.73 | 33.93 - 59.80 | 1.2473 times | Thu 31 December 2020 | 57.13 (0%) | 42.03 | 38.11 - 58.86 | 0.2821 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanCorporation
Tomorrow's movement Prediction of Kaman Corporation KAMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Corporation KAMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaman Corporation KAMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaman Corporation KAMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.93
Munafa value: 85 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanCorporation (KAMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanCorporation in short term but the sell signal is initial and weak.
KamanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and KamanCorporation KAMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanCorporation KAMN stock. Volume based technical analysis of KamanCorporation KAMN stock is negative.
KamanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Corporation KAMN
DMA (daily moving average) of Kaman Corporation KAMN
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.69 |
| 100 day DMA | 37.13 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Kaman Corporation KAMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.87 | 45.87 |
| 12 day EMA | 45.87 | 45.85 | 45.85 |
| 20 day EMA | 45.85 | 45.83 | 45.83 |
| 35 day EMA | 45.74 | 45.73 | 45.72 |
| 50 day EMA | 45.67 | 45.66 | 45.65 |
SMA (simple moving average) of Kaman Corporation KAMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.87 | 45.87 |
| 12 day SMA | 45.87 | 45.86 | 45.85 |
| 20 day SMA | 45.85 | 45.84 | 45.84 |
| 35 day SMA | 45.82 | 45.81 | 45.8 |
| 50 day SMA | 45.69 | 45.68 | 45.66 |
| 100 day SMA | 37.13 | 36.88 | 36.62 |
| 150 day SMA | 31.29 | 31.12 | 30.96 |
| 200 day SMA | 29.06 | 28.95 | 28.84 |
Videos related to: KamanCorporation KAMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
