ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAMN Historical charts - Kaman Corporation

Historical charts for Stock KAMN - Share Kaman Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 45.89
  • 12Day Average: 45.87
  • 20Day Average: 45.85
  • 50Day Average: 45.69
  • 100Day Average: 37.13
  • 150Day Average: 31.29

KAMN Indicators & signals

Indicator MACD (12,26,9)

45.87, 45.64, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Apr 2024 45.99 45.88 to 46.00 0.26% 6.18 times
17 Wed Apr 2024 45.87 45.87 to 45.92 -0.02% 0.76 times
16 Tue Apr 2024 45.88 45.86 to 45.89 0.04% 0.56 times
15 Mon Apr 2024 45.86 45.86 to 45.90 -0.02% 0.6 times
12 Fri Apr 2024 45.87 45.87 to 45.90 0% 0.54 times
11 Thu Apr 2024 45.87 45.85 to 45.89 0.04% 1.03 times
10 Wed Apr 2024 45.85 45.83 to 45.89 -0.07% 2.08 times
09 Tue Apr 2024 45.88 45.85 to 45.91 0.04% 1.12 times
08 Mon Apr 2024 45.86 45.85 to 45.89 0.02% 0.78 times
05 Fri Apr 2024 45.85 45.83 to 45.91 0.07% 1.02 times
04 Thu Apr 2024 45.82 45.82 to 45.93 -0.07% 1.53 times
03 Wed Apr 2024 45.85 45.80 to 45.90 0.07% 0.91 times

Technical analysis forecast of KAMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMN KAMN at this time. Stock is rising and might rise more.

It appears as if KAMN KAMN gave a large move recently.

Stock of KAMN (KAMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAMN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.9, for a target of 45.9 or 45.81

Tomorrow's movement Prediction of KAMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KAMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.93

Tomorrow's movement Prediction of KAMN is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAMN Historical charts - Share Kaman Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KAMN Historical charts - Share Kaman Corporation

 

Back to top