ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong intraday Stock price targets for KalvistaPharmaceuticals are 15.14 and 15.95

Intraday Target 114.5
Intraday Target 214.97
Intraday Target 315.306666666667
Intraday Target 415.78
Intraday Target 516.12

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.45 (3.07%) 15.07 14.83 - 15.64 0.7167 times
Tue 17 February 2026 14.99 (0.54%) 14.82 14.23 - 15.23 0.9297 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.7965 times
Fri 13 February 2026 14.91 (-1.39%) 15.12 14.81 - 15.42 0.7965 times
Thu 12 February 2026 15.12 (-2.51%) 15.70 14.90 - 15.70 0.714 times
Wed 11 February 2026 15.51 (3.33%) 15.01 14.78 - 15.70 1.0791 times
Tue 10 February 2026 15.01 (1.62%) 14.95 14.63 - 15.34 1.1089 times
Mon 09 February 2026 14.77 (-0.87%) 14.81 14.41 - 14.99 1.0009 times
Fri 06 February 2026 14.90 (3.47%) 14.78 14.48 - 15.07 1.7235 times
Thu 05 February 2026 14.40 (-3.87%) 14.79 14.29 - 15.18 1.1343 times
Wed 04 February 2026 14.98 (-7.13%) 16.21 14.72 - 16.53 1.3633 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.84 and 16.25

Weekly Target 113.7
Weekly Target 214.57
Weekly Target 315.106666666667
Weekly Target 415.98
Weekly Target 516.52

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.45 (3.62%) 14.82 14.23 - 15.64 0.2895 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.1401 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.8265 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 1.0511 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 0.9267 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.8447 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 2.1066 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 2.2321 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.9764 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.6064 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.6761 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.66 and 16.02

Monthly Target 113.06
Monthly Target 214.26
Monthly Target 315.423333333333
Monthly Target 416.62
Monthly Target 517.78

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.45 (-1.02%) 15.64 14.23 - 16.59 0.3797 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0521 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2511 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1388 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1984 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3171 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5684 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7252 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9092 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4601 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6 times

 monthly chart KalvistaPharmaceuticals

Yearly price and charts KalvistaPharmaceuticals

Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.45 and 17.23

Yearly Target 111.44
Yearly Target 213.45
Yearly Target 316.223333333333
Yearly Target 418.23
Yearly Target 521

Yearly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.45 (-4.33%) 16.18 14.22 - 19.00 0.3527 times
Wed 31 December 2025 16.15 (90.67%) 8.60 7.30 - 17.30 2.5363 times
Tue 31 December 2024 8.47 (-30.86%) 12.53 7.97 - 16.88 1.281 times
Fri 29 December 2023 12.25 (81.21%) 6.64 6.20 - 12.75 0.759 times
Fri 30 December 2022 6.76 (-48.9%) 13.27 4.12 - 17.35 0.8136 times
Fri 31 December 2021 13.23 (-30.33%) 18.93 11.99 - 45.00 1.1834 times
Thu 31 December 2020 18.99 (0%) 13.92 12.48 - 20.21 0.074 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalvistaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and KalvistaPharmaceuticals KALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.09
20 day DMA 15.3
35 day DMA 15.46
50 day DMA 15.61
100 day DMA 13.94
150 day DMA 13.9
200 day DMA 13.62

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0115.02
12 day EMA15.1715.1215.14
20 day EMA15.2515.2315.25
35 day EMA15.3815.3815.4
50 day EMA15.515.515.52

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0915.09
12 day SMA15.0915.1515.2
20 day SMA15.315.3215.34
35 day SMA15.4615.4515.45
50 day SMA15.6115.6315.65
100 day SMA13.9413.9113.89
150 day SMA13.913.913.9
200 day SMA13.6213.6113.61

Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top