KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALV
- KALV Experts view
- Tomorrow's Movement KALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalvistaPharmaceuticals
Strong intraday Stock price targets for KalvistaPharmaceuticals are 15.14 and 15.95
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.12 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.45 (3.07%) | 15.07 | 14.83 - 15.64 | 0.7167 times | Tue 17 February 2026 | 14.99 (0.54%) | 14.82 | 14.23 - 15.23 | 0.9297 times | Fri 13 February 2026 | 14.91 (0%) | 15.12 | 14.81 - 15.42 | 0.7965 times | Fri 13 February 2026 | 14.91 (-1.39%) | 15.12 | 14.81 - 15.42 | 0.7965 times | Thu 12 February 2026 | 15.12 (-2.51%) | 15.70 | 14.90 - 15.70 | 0.714 times | Wed 11 February 2026 | 15.51 (3.33%) | 15.01 | 14.78 - 15.70 | 1.0791 times | Tue 10 February 2026 | 15.01 (1.62%) | 14.95 | 14.63 - 15.34 | 1.1089 times | Mon 09 February 2026 | 14.77 (-0.87%) | 14.81 | 14.41 - 14.99 | 1.0009 times | Fri 06 February 2026 | 14.90 (3.47%) | 14.78 | 14.48 - 15.07 | 1.7235 times | Thu 05 February 2026 | 14.40 (-3.87%) | 14.79 | 14.29 - 15.18 | 1.1343 times | Wed 04 February 2026 | 14.98 (-7.13%) | 16.21 | 14.72 - 16.53 | 1.3633 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.84 and 16.25
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.45 (3.62%) | 14.82 | 14.23 - 15.64 | 0.2895 times | Fri 13 February 2026 | 14.91 (0%) | 15.12 | 14.81 - 15.42 | 0.1401 times | Fri 13 February 2026 | 14.91 (0.07%) | 14.81 | 14.41 - 15.70 | 0.8265 times | Fri 06 February 2026 | 14.90 (-4.55%) | 15.64 | 14.29 - 16.59 | 1.0511 times | Fri 30 January 2026 | 15.61 (-2.56%) | 15.93 | 14.61 - 16.16 | 0.9267 times | Fri 23 January 2026 | 16.02 (9.73%) | 14.25 | 14.22 - 16.65 | 0.8447 times | Fri 16 January 2026 | 14.60 (-13.1%) | 16.77 | 14.44 - 16.77 | 2.1066 times | Fri 09 January 2026 | 16.80 (8.67%) | 15.38 | 15.12 - 19.00 | 2.2321 times | Fri 02 January 2026 | 15.46 (1.91%) | 15.06 | 14.83 - 16.45 | 0.9764 times | Fri 26 December 2025 | 15.17 (-0.39%) | 15.32 | 14.91 - 16.30 | 0.6064 times | Fri 19 December 2025 | 15.23 (-9.93%) | 16.91 | 14.70 - 17.30 | 1.6761 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.66 and 16.02
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.45 (-1.02%) | 15.64 | 14.23 - 16.59 | 0.3797 times | Fri 30 January 2026 | 15.61 (-3.34%) | 16.18 | 14.22 - 19.00 | 1.0521 times | Wed 31 December 2025 | 16.15 (11.61%) | 14.23 | 13.28 - 17.30 | 1.2511 times | Fri 28 November 2025 | 14.47 (32.63%) | 10.69 | 10.41 - 14.97 | 1.1388 times | Fri 31 October 2025 | 10.91 (-10.43%) | 12.19 | 10.68 - 12.58 | 1.1984 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.3171 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.5684 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 1.7252 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 0.9092 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.4601 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.6 times |
Yearly price and charts KalvistaPharmaceuticals
Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.45 and 17.23
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 21 |
Yearly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.45 (-4.33%) | 16.18 | 14.22 - 19.00 | 0.3527 times | Wed 31 December 2025 | 16.15 (90.67%) | 8.60 | 7.30 - 17.30 | 2.5363 times | Tue 31 December 2024 | 8.47 (-30.86%) | 12.53 | 7.97 - 16.88 | 1.281 times | Fri 29 December 2023 | 12.25 (81.21%) | 6.64 | 6.20 - 12.75 | 0.759 times | Fri 30 December 2022 | 6.76 (-48.9%) | 13.27 | 4.12 - 17.35 | 0.8136 times | Fri 31 December 2021 | 13.23 (-30.33%) | 18.93 | 11.99 - 45.00 | 1.1834 times | Thu 31 December 2020 | 18.99 (0%) | 13.92 | 12.48 - 20.21 | 0.074 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalvistaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalvistaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and KalvistaPharmaceuticals KALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.61 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.01 | 15.02 |
| 12 day EMA | 15.17 | 15.12 | 15.14 |
| 20 day EMA | 15.25 | 15.23 | 15.25 |
| 35 day EMA | 15.38 | 15.38 | 15.4 |
| 50 day EMA | 15.5 | 15.5 | 15.52 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.09 | 15.09 |
| 12 day SMA | 15.09 | 15.15 | 15.2 |
| 20 day SMA | 15.3 | 15.32 | 15.34 |
| 35 day SMA | 15.46 | 15.45 | 15.45 |
| 50 day SMA | 15.61 | 15.63 | 15.65 |
| 100 day SMA | 13.94 | 13.91 | 13.89 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.62 | 13.61 | 13.61 |


