Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 2.93 and 3.17
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.35 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-3.45%) | 3.20 | 3.01 - 3.25 | 0.886 times | Wed 11 February 2026 | 3.19 (4.59%) | 3.06 | 3.02 - 3.20 | 0.9487 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.15 | 3.05 - 3.15 | 0.4562 times | Mon 09 February 2026 | 3.08 (-0.65%) | 3.09 | 3.03 - 3.25 | 1.4321 times | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 0.9468 times | Thu 05 February 2026 | 3.01 (-1.95%) | 3.02 | 2.95 - 3.13 | 0.5871 times | Wed 04 February 2026 | 3.07 (1.32%) | 3.06 | 3.01 - 3.15 | 0.718 times | Tue 03 February 2026 | 3.03 (3.06%) | 2.96 | 2.94 - 3.08 | 0.9494 times | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 1.9055 times | Fri 30 January 2026 | 3.19 (-0.31%) | 3.21 | 3.10 - 3.33 | 1.1703 times | Thu 29 January 2026 | 3.20 (-14.89%) | 3.71 | 3.20 - 3.73 | 3.5676 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.93 and 3.17
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-0.65%) | 3.09 | 3.01 - 3.25 | 1.2723 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.7453 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.2284 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.5459 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8035 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6015 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4474 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6114 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.55 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.1944 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.479 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.85 and 3.17
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-3.45%) | 3.19 | 2.93 - 3.25 | 0.4469 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.627 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.478 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4537 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.884 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4532 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5613 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2136 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8249 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.0576 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.668 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.48 and 3.54
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.3333333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-20.62%) | 3.90 | 2.93 - 3.99 | 0.1352 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.6831 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4794 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.52 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5691 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4233 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1899 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.08 |
| 12 day EMA | 3.21 | 3.23 | 3.24 |
| 20 day EMA | 3.32 | 3.35 | 3.37 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.55 | 3.57 | 3.59 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.06 |
| 12 day SMA | 3.14 | 3.2 | 3.25 |
| 20 day SMA | 3.42 | 3.46 | 3.5 |
| 35 day SMA | 3.6 | 3.61 | 3.63 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.89 | 3.91 | 3.93 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4 | 4 | 4 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
