Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.26 and 3.4
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.52 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.4597 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.5941 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 1.9385 times | Mon 15 June 2026 | 3.34 (-20.85%) | 3.90 | 3.21 - 3.95 | 3.9957 times | Fri 12 June 2026 | 4.22 (0.48%) | 4.33 | 4.21 - 4.37 | 0.3407 times | Thu 11 June 2026 | 4.20 (-1.64%) | 4.22 | 4.19 - 4.37 | 0.2216 times | Wed 10 June 2026 | 4.27 (-0.23%) | 4.31 | 4.22 - 4.37 | 0.3729 times | Tue 09 June 2026 | 4.28 (-0.7%) | 4.32 | 4.23 - 4.44 | 0.3152 times | Mon 08 June 2026 | 4.31 (0.7%) | 4.34 | 4.21 - 4.41 | 0.1984 times | Fri 05 June 2026 | 4.28 (-4.89%) | 4.50 | 4.21 - 4.54 | 0.5631 times | Thu 04 June 2026 | 4.50 (0.45%) | 4.49 | 4.35 - 4.59 | 0.3624 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.9 and 3.64
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.3141 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6011 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.808 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3498 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4147 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7011 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.0599 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.8223 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.6884 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.2407 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.7319 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.58 and 3.96
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-22.56%) | 4.28 | 3.21 - 4.59 | 1.0382 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5786 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7987 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.004 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6594 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6397 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4877 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4629 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.848 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4828 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5442 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.08 and 4.18
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-14.18%) | 3.90 | 2.93 - 5.03 | 0.7667 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4394 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3478 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4728 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.506 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2916 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1756 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 4 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.63 | 3.76 |
| 12 day EMA | 3.85 | 3.94 | 4.04 |
| 20 day EMA | 4.01 | 4.08 | 4.16 |
| 35 day EMA | 4.16 | 4.21 | 4.26 |
| 50 day EMA | 4.26 | 4.3 | 4.34 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.7 | 3.88 |
| 12 day SMA | 4 | 4.09 | 4.17 |
| 20 day SMA | 4.15 | 4.19 | 4.23 |
| 35 day SMA | 4.27 | 4.3 | 4.35 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 3.95 | 3.95 | 3.96 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
