Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.11 and 3.33
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 3.3214 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.8964 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.865 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.6055 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.4508 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 1.3289 times | Tue 21 July 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.49 | 0.7234 times | Mon 20 July 2026 | 3.45 (-1.99%) | 3.51 | 3.41 - 3.51 | 0.5504 times | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 0.9488 times | Thu 16 July 2026 | 3.49 (-0.29%) | 3.48 | 3.45 - 3.55 | 0.3093 times | Wed 15 July 2026 | 3.50 (-1.13%) | 3.54 | 3.50 - 3.57 | 0.692 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.09 and 3.35
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-6.4%) | 3.46 | 3.22 - 3.48 | 0.6762 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.4868 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3459 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.0162 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.6022 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1786 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.7199 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6747 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9069 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3926 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4655 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.97 and 3.47
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-3.59%) | 3.39 | 3.22 - 3.72 | 0.6012 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4088 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6181 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8533 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2093 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7044 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6835 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.521 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4945 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.906 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5841 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.03 and 4.13
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-17.01%) | 3.90 | 2.93 - 5.03 | 0.8512 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4063 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3296 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4664 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4992 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2741 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1732 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.45 |
| 12 day EMA | 3.42 | 3.46 | 3.47 |
| 20 day EMA | 3.47 | 3.5 | 3.51 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.45 | 3.46 |
| 12 day SMA | 3.45 | 3.48 | 3.49 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.51 | 3.54 | 3.57 |
| 50 day SMA | 3.76 | 3.78 | 3.8 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
