Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.81 and 3.96
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.98 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (1.84%) | 3.84 | 3.73 - 3.88 | 0.7939 times | Thu 08 January 2026 | 3.81 (0.26%) | 3.74 | 3.74 - 3.81 | 0.2812 times | Wed 07 January 2026 | 3.80 (1.88%) | 3.74 | 3.70 - 3.88 | 1.0453 times | Tue 06 January 2026 | 3.73 (1.63%) | 3.66 | 3.62 - 3.78 | 1.3298 times | Mon 05 January 2026 | 3.67 (-2.13%) | 3.75 | 3.67 - 3.84 | 0.9527 times | Fri 02 January 2026 | 3.75 (-3.35%) | 3.90 | 3.75 - 3.90 | 0.4003 times | Wed 31 December 2025 | 3.88 (-1.27%) | 3.80 | 3.80 - 3.95 | 1.0089 times | Tue 30 December 2025 | 3.93 (-0.25%) | 3.96 | 3.92 - 4.08 | 0.7708 times | Mon 29 December 2025 | 3.94 (-4.37%) | 4.11 | 3.85 - 4.15 | 1.0949 times | Fri 26 December 2025 | 4.12 (11.96%) | 3.68 | 3.66 - 4.16 | 2.3222 times | Wed 24 December 2025 | 3.68 (0.55%) | 3.69 | 3.67 - 3.80 | 0.2051 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.75 and 4.01
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.8658 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.644 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.8801 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.7916 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.7192 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.6895 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.9094 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.2665 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.3231 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.9107 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.5139 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.61 and 3.89
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (0%) | 3.90 | 3.62 - 3.90 | 0.0909 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.447 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4243 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8268 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3592 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.525 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1352 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.6422 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9892 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.5602 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 4.9861 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.61 and 3.89
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.88 (0%) | 3.90 | 3.62 - 3.90 | 0.0125 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7311 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5059 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5293 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5793 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4488 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1933 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.77 |
| 12 day EMA | 3.8 | 3.78 | 3.77 |
| 20 day EMA | 3.76 | 3.75 | 3.74 |
| 35 day EMA | 3.79 | 3.78 | 3.78 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.77 |
| 12 day SMA | 3.82 | 3.8 | 3.79 |
| 20 day SMA | 3.73 | 3.72 | 3.7 |
| 35 day SMA | 3.67 | 3.66 | 3.66 |
| 50 day SMA | 3.75 | 3.76 | 3.78 |
| 100 day SMA | 4.08 | 4.08 | 4.09 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
