Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.43 and 3.53
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.6 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.5682 times | Mon 17 August 2026 | 3.52 (-0.28%) | 3.54 | 3.49 - 3.57 | 0.6496 times | Fri 14 August 2026 | 3.53 (0%) | 3.55 | 3.48 - 3.56 | 0.4288 times | Thu 13 August 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.56 | 0.5613 times | Wed 12 August 2026 | 3.54 (1.72%) | 3.50 | 3.47 - 3.56 | 1.7343 times | Tue 11 August 2026 | 3.48 (0%) | 3.47 | 3.47 - 3.51 | 0.1934 times | Mon 10 August 2026 | 3.48 (-0.57%) | 3.46 | 3.46 - 3.52 | 0.5571 times | Fri 07 August 2026 | 3.50 (0%) | 3.51 | 3.48 - 3.55 | 0.4793 times | Thu 06 August 2026 | 3.50 (0.29%) | 3.46 | 3.41 - 3.51 | 1.1184 times | Wed 05 August 2026 | 3.49 (2.65%) | 3.40 | 3.35 - 3.49 | 2.7097 times | Tue 04 August 2026 | 3.40 (0.29%) | 3.41 | 3.34 - 3.48 | 1.3727 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.54
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.50 (-0.85%) | 3.54 | 3.45 - 3.57 | 0.3409 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.5341 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.1909 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.1241 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.451 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3205 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 0.9416 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.558 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.092 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.4469 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6252 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.65
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 0.4822 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7377 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4564 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.639 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8821 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3178 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7283 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7066 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5386 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5112 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9366 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.17 and 4.27
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.50 (-9.79%) | 3.90 | 2.93 - 5.03 | 0.9043 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.3855 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3181 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4624 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4949 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2631 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1717 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.51 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.51 |
| 12 day SMA | 3.49 | 3.48 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
