Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.37 and 4.7
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.96 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (0%) | 4.59 | 4.50 - 4.83 | 2.8508 times | Mon 13 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.56 | 1.0652 times | Fri 10 April 2026 | 4.42 (1.38%) | 4.36 | 4.30 - 4.44 | 0.5883 times | Thu 09 April 2026 | 4.36 (0.46%) | 4.32 | 4.20 - 4.37 | 0.7976 times | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.2264 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4288 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 1 times | Thu 02 April 2026 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.14 | 0.5403 times | Wed 01 April 2026 | 4.10 (-3.53%) | 4.28 | 4.06 - 4.35 | 0.8782 times | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.6244 times | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 1.5163 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.46 and 4.93
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.83 | 0.4354 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4493 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3957 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9661 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.695 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.16 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3305 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2992 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1943 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0746 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6115 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.26 and 5.14
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (7.29%) | 4.28 | 3.95 - 4.83 | 0.3789 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.0499 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6966 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6495 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4951 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.47 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9157 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5054 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5815 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2573 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9264 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.75 and 5.65
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (17.53%) | 3.90 | 2.93 - 4.83 | 0.5457 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5227 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.391 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4889 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5351 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3382 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1785 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.41 | 4.34 |
| 12 day EMA | 4.34 | 4.3 | 4.25 |
| 20 day EMA | 4.18 | 4.14 | 4.1 |
| 35 day EMA | 3.97 | 3.94 | 3.9 |
| 50 day EMA | 3.68 | 3.64 | 3.6 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.34 |
| 12 day SMA | 4.31 | 4.3 | 4.3 |
| 20 day SMA | 4.29 | 4.22 | 4.15 |
| 35 day SMA | 3.8 | 3.76 | 3.71 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
