JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 86.87 and 89.54
| Intraday Target 1 | 86.25 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 88.92 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 91.59 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (-2.44%) | 90.36 | 87.69 - 90.36 | 1.0555 times | Thu 29 October 2026 | 90.93 (0.9%) | 89.86 | 89.86 - 91.32 | 0.7814 times | Wed 28 October 2026 | 90.12 (0.56%) | 90.03 | 89.48 - 90.25 | 0.8848 times | Tue 27 October 2026 | 89.62 (1.32%) | 88.73 | 88.61 - 89.67 | 0.8151 times | Mon 26 October 2026 | 88.45 (1.04%) | 87.49 | 87.42 - 88.71 | 0.7959 times | Fri 23 October 2026 | 87.54 (-0.62%) | 87.48 | 86.82 - 87.88 | 1.1036 times | Thu 22 October 2026 | 88.09 (-2%) | 88.59 | 87.65 - 88.84 | 1.0171 times | Wed 21 October 2026 | 89.89 (0.86%) | 89.70 | 89.43 - 90.25 | 1.1036 times | Tue 20 October 2026 | 89.12 (1.27%) | 87.88 | 87.78 - 89.65 | 1.3994 times | Mon 19 October 2026 | 88.00 (0.73%) | 87.92 | 87.81 - 88.51 | 1.0435 times | Fri 16 October 2026 | 87.36 (-2.45%) | 89.61 | 87.14 - 89.61 | 1.2359 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.07 and 91.97
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.15 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (1.34%) | 87.49 | 87.42 - 91.32 | 0.6631 times | Fri 23 October 2026 | 87.54 (0.21%) | 87.92 | 86.82 - 90.25 | 0.8674 times | Fri 16 October 2026 | 87.36 (-4.46%) | 91.34 | 87.14 - 91.34 | 0.9274 times | Fri 09 October 2026 | 91.44 (0.37%) | 91.06 | 89.76 - 92.52 | 0.832 times | Fri 02 October 2026 | 91.10 (0.56%) | 89.82 | 88.46 - 91.58 | 1.4576 times | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7555 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.4233 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5365 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6609 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8762 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8232 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.92 and 90.62
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (-0.66%) | 89.41 | 86.82 - 92.52 | 0.6622 times | Wed 30 September 2026 | 89.30 (-3.66%) | 92.36 | 89.22 - 93.30 | 0.9712 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7611 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.0639 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.1848 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.1856 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.1931 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.2989 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.7696 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9096 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6051 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 82.01 and 108.41
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 75.44 |
| Yearly Target 3 | 88.57 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (8.77%) | 82.26 | 75.30 - 101.70 | 2.386 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 1.6609 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.6866 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 0.8837 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 0.8354 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.4588 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.0884 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.95 |
| 20 day DMA | 89.61 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.91 |
| 100 day DMA | 93.67 |
| 150 day DMA | 92.36 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.81 | 89.25 |
| 12 day EMA | 89.35 | 89.47 | 89.2 |
| 20 day EMA | 89.6 | 89.69 | 89.56 |
| 35 day EMA | 90.39 | 90.49 | 90.46 |
| 50 day EMA | 91.23 | 91.33 | 91.35 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.33 | 88.76 |
| 12 day SMA | 88.95 | 88.92 | 88.85 |
| 20 day SMA | 89.61 | 89.73 | 89.67 |
| 35 day SMA | 89.99 | 90.07 | 90.07 |
| 50 day SMA | 90.91 | 91.02 | 91.12 |
| 100 day SMA | 93.67 | 93.72 | 93.75 |
| 150 day SMA | 92.36 | 92.28 | 92.19 |
| 200 day SMA | 90.27 | 90.26 | 90.23 |


