JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 76.36 and 77.68
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 77.413333333333 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.73 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 0.9481 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.5205 times | Wed 25 March 2026 | 80.54 (1.26%) | 80.71 | 80.19 - 80.95 | 0.5413 times | Tue 24 March 2026 | 79.54 (0.66%) | 78.46 | 78.13 - 79.94 | 0.5735 times | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.5635 times | Fri 20 March 2026 | 77.30 (-2.57%) | 79.03 | 76.65 - 79.15 | 3.3405 times | Thu 19 March 2026 | 79.34 (-0.78%) | 77.76 | 77.59 - 79.65 | 0.5298 times | Tue 17 March 2026 | 79.96 (1.28%) | 79.47 | 79.43 - 80.24 | 0.8269 times | Mon 16 March 2026 | 78.95 (1.3%) | 79.26 | 78.80 - 79.78 | 0.4935 times | Fri 13 March 2026 | 77.94 (-0.33%) | 78.48 | 77.71 - 79.40 | 0.6624 times | Thu 12 March 2026 | 78.20 (-3%) | 79.22 | 78.16 - 79.64 | 0.8592 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 74.99 and 79.06
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1639 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4568 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.278 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.5691 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9589 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7586 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2012 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9068 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.9736 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.7331 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.7115 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 72.41 and 81.41
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-9.51%) | 84.09 | 76.65 - 85.65 | 1.5846 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.101 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2325 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8198 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9211 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.941 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0782 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0985 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7625 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4608 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.4713 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 70.51 and 83.3
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 81.083333333333 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-5.39%) | 82.26 | 76.65 - 89.44 | 0.8935 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.1788 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.9061 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.1677 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.1072 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.6321 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1145 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 78.91 |
| 20 day DMA | 80.79 |
| 35 day DMA | 82.88 |
| 50 day DMA | 84.02 |
| 100 day DMA | 83.5 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 79.15 | 79.57 |
| 12 day EMA | 79.39 | 79.8 | 80.07 |
| 20 day EMA | 80.48 | 80.83 | 81.09 |
| 35 day EMA | 81.98 | 82.26 | 82.49 |
| 50 day EMA | 83.6 | 83.86 | 84.09 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.94 | 79.15 |
| 12 day SMA | 78.91 | 79.21 | 79.35 |
| 20 day SMA | 80.79 | 81.24 | 81.6 |
| 35 day SMA | 82.88 | 83.08 | 83.28 |
| 50 day SMA | 84.02 | 84.2 | 84.35 |
| 100 day SMA | 83.5 | 83.57 | 83.63 |
| 150 day SMA | 83.57 | 83.59 | 83.6 |
| 200 day SMA | 82.26 | 82.25 | 82.24 |


