ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 86.87 and 89.54

Intraday Target 186.25
Intraday Target 287.48
Intraday Target 388.92
Intraday Target 490.15
Intraday Target 591.59

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 30 October 2026 88.71 (-2.44%) 90.36 87.69 - 90.36 1.0555 times
Thu 29 October 2026 90.93 (0.9%) 89.86 89.86 - 91.32 0.7814 times
Wed 28 October 2026 90.12 (0.56%) 90.03 89.48 - 90.25 0.8848 times
Tue 27 October 2026 89.62 (1.32%) 88.73 88.61 - 89.67 0.8151 times
Mon 26 October 2026 88.45 (1.04%) 87.49 87.42 - 88.71 0.7959 times
Fri 23 October 2026 87.54 (-0.62%) 87.48 86.82 - 87.88 1.1036 times
Thu 22 October 2026 88.09 (-2%) 88.59 87.65 - 88.84 1.0171 times
Wed 21 October 2026 89.89 (0.86%) 89.70 89.43 - 90.25 1.1036 times
Tue 20 October 2026 89.12 (1.27%) 87.88 87.78 - 89.65 1.3994 times
Mon 19 October 2026 88.00 (0.73%) 87.92 87.81 - 88.51 1.0435 times
Fri 16 October 2026 87.36 (-2.45%) 89.61 87.14 - 89.61 1.2359 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.07 and 91.97

Weekly Target 185.25
Weekly Target 286.98
Weekly Target 389.15
Weekly Target 490.88
Weekly Target 593.05

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 30 October 2026 88.71 (1.34%) 87.49 87.42 - 91.32 0.6631 times
Fri 23 October 2026 87.54 (0.21%) 87.92 86.82 - 90.25 0.8674 times
Fri 16 October 2026 87.36 (-4.46%) 91.34 87.14 - 91.34 0.9274 times
Fri 09 October 2026 91.44 (0.37%) 91.06 89.76 - 92.52 0.832 times
Fri 02 October 2026 91.10 (0.56%) 89.82 88.46 - 91.58 1.4576 times
Fri 25 September 2026 90.59 (0.02%) 91.07 89.57 - 92.32 0.7555 times
Fri 18 September 2026 90.57 (-1.07%) 90.36 89.45 - 91.40 2.4233 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5365 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6609 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.8762 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.8232 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 84.92 and 90.62

Monthly Target 183.65
Monthly Target 286.18
Monthly Target 389.35
Monthly Target 491.88
Monthly Target 595.05

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 30 October 2026 88.71 (-0.66%) 89.41 86.82 - 92.52 0.6622 times
Wed 30 September 2026 89.30 (-3.66%) 92.36 89.22 - 93.30 0.9712 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.7611 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.0639 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.1848 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.1856 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.1931 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.2989 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.7696 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9096 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6051 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 82.01 and 108.41

Yearly Target 162.17
Yearly Target 275.44
Yearly Target 388.57
Yearly Target 4101.84
Yearly Target 5114.97

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 30 October 2026 88.71 (8.77%) 82.26 75.30 - 101.70 2.386 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.6609 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.6866 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 0.8837 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.8354 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.4588 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.0884 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 89.57
12 day DMA 88.95
20 day DMA 89.61
35 day DMA 89.99
50 day DMA 90.91
100 day DMA 93.67
150 day DMA 92.36
200 day DMA 90.27

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4489.8189.25
12 day EMA89.3589.4789.2
20 day EMA89.689.6989.56
35 day EMA90.3990.4990.46
50 day EMA91.2391.3391.35

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5789.3388.76
12 day SMA88.9588.9288.85
20 day SMA89.6189.7389.67
35 day SMA89.9990.0790.07
50 day SMA90.9191.0291.12
100 day SMA93.6793.7293.75
150 day SMA92.3692.2892.19
200 day SMA90.2790.2690.23

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top