USA Stock JSMD Historical charts - Janus Henderson Small/Mid Cap Growth Alpha ETF
Historical charts for Stock JSMD - Share Janus Henderson Small/Mid Cap Growth Alpha ETF trades in USA under N A Deals in N A
Recent prices of JSMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 77.17 | 76.97 to 78.08 | 0% | 0.59 times |
| 17 Fri Jan 2025 | 77.17 | 76.97 to 78.08 | 0.26% | 0.59 times |
| 16 Thu Jan 2025 | 76.97 | 76.37 to 77.18 | 0.39% | 1.05 times |
| 15 Wed Jan 2025 | 76.67 | 76.47 to 77.52 | 0.92% | 1.65 times |
| 14 Tue Jan 2025 | 75.97 | 75.29 to 76.20 | 0.36% | 0.75 times |
| 13 Mon Jan 2025 | 75.70 | 74.36 to 75.85 | 0% | 0.59 times |
| 13 Mon Jan 2025 | 75.70 | 74.36 to 75.85 | 0.13% | 0.59 times |
| 10 Fri Jan 2025 | 75.60 | 74.39 to 75.60 | -0.37% | 1.54 times |
| 08 Wed Jan 2025 | 75.88 | 74.86 to 76.50 | 0% | 1.19 times |
| 08 Wed Jan 2025 | 75.88 | 74.86 to 76.50 | 0.53% | 1.19 times |
| 07 Tue Jan 2025 | 75.48 | 75.15 to 76.67 | -0.61% | 0.86 times |
| 06 Mon Jan 2025 | 75.94 | 75.74 to 76.82 | 0.15% | 4.62 times |
Technical analysis forecast of JSMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSMD JSMD at this time. Stock is rising and might rise more.
It appears as if JSMD JSMD gave a large move recently.
Stock of JSMD (JSMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSMD stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.49 as target. However if you take a buy trade in JSMD, then use 77.1 as stoploss and 77.9 as target.
Tomorrow's movement Prediction of JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JSMD Historical charts - Share Janus Henderson Small/Mid Cap Growth Alpha ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance