JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 80.52 and 81.67
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 80.79 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 81.94 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 1.1966 times | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.5531 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 1.0246 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 1.8784 times | Mon 30 March 2026 | 75.60 (-2.02%) | 78.10 | 75.30 - 78.10 | 0.5926 times | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 1.087 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.7433 times | Wed 25 March 2026 | 80.54 (1.26%) | 80.71 | 80.19 - 80.95 | 0.6206 times | Tue 24 March 2026 | 79.54 (0.66%) | 78.46 | 78.13 - 79.94 | 0.6576 times | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.6461 times | Fri 20 March 2026 | 77.30 (-2.57%) | 79.03 | 76.65 - 79.15 | 3.8302 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 80.52 and 81.67
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 80.79 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 0.3058 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 1.0348 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.2152 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.5211 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.3344 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.6383 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 1.0012 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7921 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2101 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9468 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.0165 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 79.6 and 82.59
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.84 (1.88%) | 80.57 | 78.35 - 81.34 | 0.1986 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.7757 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1109 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2435 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8271 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9294 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9495 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0878 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1083 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7693 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4649 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 71 and 85.14
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 74.28 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 96 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.84 (-0.88%) | 82.26 | 75.30 - 89.44 | 0.9667 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.1527 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.8953 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.1537 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.0939 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.6245 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1132 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.99 |
| 20 day DMA | 79.34 |
| 35 day DMA | 81.93 |
| 50 day DMA | 83.24 |
| 100 day DMA | 83.3 |
| 150 day DMA | 83.46 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.44 | 78.86 |
| 12 day EMA | 79.57 | 79.34 | 79.11 |
| 20 day EMA | 80.13 | 80.05 | 79.99 |
| 35 day EMA | 81.43 | 81.46 | 81.51 |
| 50 day EMA | 83.18 | 83.28 | 83.39 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 78.6 | 78.14 |
| 12 day SMA | 78.99 | 78.92 | 78.78 |
| 20 day SMA | 79.34 | 79.52 | 79.68 |
| 35 day SMA | 81.93 | 82.1 | 82.27 |
| 50 day SMA | 83.24 | 83.39 | 83.51 |
| 100 day SMA | 83.3 | 83.31 | 83.35 |
| 150 day SMA | 83.46 | 83.47 | 83.49 |
| 200 day SMA | 82.34 | 82.3 | 82.29 |


