ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 80.52 and 81.67

Intraday Target 179.64
Intraday Target 280.24
Intraday Target 380.79
Intraday Target 481.39
Intraday Target 581.94

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 06 April 2026 80.84 (0.3%) 80.43 80.19 - 81.34 1.1966 times
Thu 02 April 2026 80.60 (0.37%) 78.56 78.35 - 81.12 0.5531 times
Wed 01 April 2026 80.30 (1.2%) 80.57 79.98 - 81.26 1.0246 times
Tue 31 March 2026 79.35 (4.96%) 77.34 77.07 - 79.48 1.8784 times
Mon 30 March 2026 75.60 (-2.02%) 78.10 75.30 - 78.10 0.5926 times
Fri 27 March 2026 77.16 (-1.47%) 77.93 76.88 - 78.20 1.087 times
Thu 26 March 2026 78.31 (-2.77%) 79.40 78.27 - 80.12 1.7433 times
Wed 25 March 2026 80.54 (1.26%) 80.71 80.19 - 80.95 0.6206 times
Tue 24 March 2026 79.54 (0.66%) 78.46 78.13 - 79.94 0.6576 times
Mon 23 March 2026 79.02 (2.23%) 78.13 78.13 - 80.41 0.6461 times
Fri 20 March 2026 77.30 (-2.57%) 79.03 76.65 - 79.15 3.8302 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 80.52 and 81.67

Weekly Target 179.64
Weekly Target 280.24
Weekly Target 380.79
Weekly Target 481.39
Weekly Target 581.94

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 06 April 2026 80.84 (0.3%) 80.43 80.19 - 81.34 0.3058 times
Thu 02 April 2026 80.60 (4.46%) 78.10 75.30 - 81.26 1.0348 times
Fri 27 March 2026 77.16 (-0.18%) 78.13 76.88 - 80.95 1.2152 times
Fri 20 March 2026 77.30 (-0.82%) 79.26 76.65 - 80.24 1.5211 times
Fri 13 March 2026 77.94 (-2.48%) 78.61 77.71 - 82.26 1.3344 times
Fri 06 March 2026 79.92 (-6.27%) 84.09 79.63 - 85.65 1.6383 times
Fri 27 February 2026 85.27 (-0.92%) 85.84 83.58 - 86.76 1.0012 times
Fri 20 February 2026 86.06 (0.24%) 85.78 84.61 - 87.37 0.7921 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.2101 times
Fri 13 February 2026 85.85 (-0.72%) 86.66 84.42 - 87.73 0.9468 times
Fri 06 February 2026 86.47 (1.87%) 84.59 82.90 - 86.56 1.0165 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 79.6 and 82.59

Monthly Target 177.19
Monthly Target 279.01
Monthly Target 380.176666666667
Monthly Target 482
Monthly Target 583.17

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 06 April 2026 80.84 (1.88%) 80.57 78.35 - 81.34 0.1986 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.7757 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 1.1109 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.2435 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.8271 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.9294 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.9495 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 1.0878 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.1083 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.7693 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.4649 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 71 and 85.14

Yearly Target 167.72
Yearly Target 274.28
Yearly Target 381.86
Yearly Target 488.42
Yearly Target 596

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 06 April 2026 80.84 (-0.88%) 82.26 75.30 - 89.44 0.9667 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.1527 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8953 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.1537 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0939 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6245 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.1132 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.12 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 79.34
12 day DMA 78.99
20 day DMA 79.34
35 day DMA 81.93
50 day DMA 83.24
100 day DMA 83.3
150 day DMA 83.46
200 day DMA 82.34

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9179.4478.86
12 day EMA79.5779.3479.11
20 day EMA80.1380.0579.99
35 day EMA81.4381.4681.51
50 day EMA83.1883.2883.39

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3478.678.14
12 day SMA78.9978.9278.78
20 day SMA79.3479.5279.68
35 day SMA81.9382.182.27
50 day SMA83.2483.3983.51
100 day SMA83.383.3183.35
150 day SMA83.4683.4783.49
200 day SMA82.3482.382.29

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top