JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 92.78 and 93.74
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 92.953333333333 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 93.91 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (0.52%) | 92.34 | 92.34 - 93.30 | 1.2282 times | Thu 03 September 2026 | 92.74 (0.57%) | 92.67 | 91.95 - 92.80 | 0.8834 times | Wed 02 September 2026 | 92.21 (1.1%) | 91.72 | 91.62 - 92.27 | 0.7948 times | Tue 01 September 2026 | 91.21 (-1.6%) | 92.36 | 91.06 - 92.36 | 0.644 times | Mon 31 August 2026 | 92.69 (-0.57%) | 92.92 | 92.04 - 93.42 | 0.7493 times | Fri 28 August 2026 | 93.22 (-1.9%) | 95.13 | 93.12 - 95.13 | 1.1444 times | Thu 27 August 2026 | 95.03 (0.27%) | 95.03 | 94.86 - 95.45 | 1.0893 times | Wed 26 August 2026 | 94.77 (0.14%) | 94.66 | 94.42 - 95.04 | 0.9935 times | Tue 25 August 2026 | 94.64 (0.67%) | 94.11 | 94.05 - 94.88 | 1.2042 times | Mon 24 August 2026 | 94.01 (-1.1%) | 94.98 | 93.72 - 94.98 | 1.2689 times | Fri 21 August 2026 | 95.06 (0.69%) | 95.31 | 94.36 - 95.31 | 0.7948 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 92.14 and 94.5
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6038 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8004 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.752 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.1571 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.0196 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0475 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9739 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5639 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.3356 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.7463 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0458 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 92.14 and 94.38
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 92.526666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (0.57%) | 92.36 | 91.06 - 93.30 | 0.1091 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.839 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1729 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.3062 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.307 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3153 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.432 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8484 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0029 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.667 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7495 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 84.26 and 110.66
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 90.073333333333 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 116.47 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (14.3%) | 82.26 | 75.30 - 101.70 | 2.1314 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 1.7526 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.7245 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 0.9325 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 0.8815 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.4842 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.0933 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 93.6 |
| 20 day DMA | 94.8 |
| 35 day DMA | 94.85 |
| 50 day DMA | 95.72 |
| 100 day DMA | 94.31 |
| 150 day DMA | 90.53 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 92.71 | 92.7 |
| 12 day EMA | 93.58 | 93.64 | 93.8 |
| 20 day EMA | 94.18 | 94.28 | 94.44 |
| 35 day EMA | 95 | 95.11 | 95.25 |
| 50 day EMA | 95.57 | 95.67 | 95.79 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.41 | 92.87 |
| 12 day SMA | 93.6 | 93.81 | 94.08 |
| 20 day SMA | 94.8 | 94.98 | 95.11 |
| 35 day SMA | 94.85 | 94.92 | 95 |
| 50 day SMA | 95.72 | 95.82 | 95.92 |
| 100 day SMA | 94.31 | 94.26 | 94.19 |
| 150 day SMA | 90.53 | 90.48 | 90.44 |
| 200 day SMA | 88.83 | 88.77 | 88.73 |


