ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 84.27 and 85.86

Intraday Target 183.85
Intraday Target 284.69
Intraday Target 385.443333333333
Intraday Target 486.28
Intraday Target 587.03

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 17 February 2026 85.52 (-0.38%) 85.78 84.61 - 86.20 1.0224 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 1.0534 times
Fri 13 February 2026 85.85 (1.69%) 85.14 84.48 - 86.40 1.0534 times
Thu 12 February 2026 84.42 (-2.54%) 87.58 84.42 - 87.59 1.4356 times
Wed 11 February 2026 86.62 (0.01%) 87.70 85.49 - 87.73 1.042 times
Tue 10 February 2026 86.61 (-0.41%) 87.01 86.36 - 87.09 0.7643 times
Mon 09 February 2026 86.97 (0.58%) 86.66 86.27 - 87.29 0.4524 times
Fri 06 February 2026 86.47 (3.91%) 85.60 85.07 - 86.56 0.699 times
Thu 05 February 2026 83.22 (-1.2%) 83.61 83.11 - 84.88 0.9081 times
Wed 04 February 2026 84.23 (-1.29%) 85.81 82.90 - 86.21 1.5695 times
Tue 03 February 2026 85.33 (-0.65%) 86.40 84.03 - 86.42 1.2347 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 84.27 and 85.86

Weekly Target 183.85
Weekly Target 284.69
Weekly Target 385.443333333333
Weekly Target 486.28
Weekly Target 587.03

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 17 February 2026 85.52 (-0.38%) 85.78 84.61 - 86.20 0.2749 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.2833 times
Fri 13 February 2026 85.85 (-0.72%) 86.66 84.42 - 87.73 1.2768 times
Fri 06 February 2026 86.47 (1.87%) 84.59 82.90 - 86.56 1.3708 times
Fri 30 January 2026 84.88 (-2.88%) 87.88 84.72 - 88.06 1.0322 times
Fri 23 January 2026 87.40 (-0.05%) 85.90 85.90 - 89.44 1.0018 times
Fri 16 January 2026 87.44 (2.5%) 84.76 84.76 - 88.13 2.4245 times
Fri 09 January 2026 85.31 (3.48%) 82.91 82.91 - 85.57 1.3787 times
Fri 02 January 2026 82.44 (-1.82%) 83.33 81.48 - 83.81 0.4853 times
Fri 26 December 2025 83.97 (0.94%) 83.94 83.56 - 84.88 0.4717 times
Fri 19 December 2025 83.19 (-0.63%) 84.46 81.20 - 84.46 0.6843 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 84.21 and 89.04

Monthly Target 180.55
Monthly Target 283.04
Monthly Target 385.383333333333
Monthly Target 487.87
Monthly Target 590.21

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 17 February 2026 85.52 (0.75%) 84.59 82.90 - 87.73 0.7813 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.4593 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.9707 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 1.0907 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 1.1143 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 1.2766 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.3007 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.9029 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.5456 times
Fri 30 May 2025 74.17 (7.32%) 69.28 69.27 - 75.60 0.558 times
Wed 30 April 2025 69.11 (-1.26%) 69.57 60.99 - 71.21 1.2808 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.6 and 91.37

Yearly Target 177.77
Yearly Target 281.65
Yearly Target 385.543333333333
Yearly Target 489.42
Yearly Target 593.31

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 17 February 2026 85.52 (4.86%) 82.26 81.67 - 89.44 0.462 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.3328 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.9701 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.2502 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.1854 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6768 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.1226 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 85.65
12 day DMA 85.58
20 day DMA 86.22
35 day DMA 85.62
50 day DMA 84.98
100 day DMA 83.91
150 day DMA 83.13
200 day DMA 81.2

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6885.7685.72
12 day EMA85.7785.8285.82
20 day EMA85.7785.885.8
35 day EMA85.3785.3685.33
50 day EMA84.8884.8584.81

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6585.8786.09
12 day SMA85.5885.5385.6
20 day SMA86.2286.2886.36
35 day SMA85.6285.5785.52
50 day SMA84.9884.9484.89
100 day SMA83.9183.983.9
150 day SMA83.1383.0883.03
200 day SMA81.281.1181.03

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top