JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 89.85 and 90.93
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 90.683333333333 |
| Intraday Target 4 | 91.18 |
| Intraday Target 5 | 91.76 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-0.08%) | 91.27 | 90.19 - 91.27 | 0.2339 times | Thu 24 September 2026 | 90.66 (-0.02%) | 90.46 | 89.57 - 90.88 | 0.3762 times | Wed 23 September 2026 | 90.68 (-1.43%) | 91.95 | 90.52 - 91.95 | 0.646 times | Tue 22 September 2026 | 92.00 (0.56%) | 92.27 | 91.42 - 92.32 | 0.6796 times | Mon 21 September 2026 | 91.49 (1.02%) | 91.07 | 90.88 - 91.73 | 0.4411 times | Fri 18 September 2026 | 90.57 (-0.25%) | 90.88 | 90.05 - 90.88 | 2.7402 times | Thu 17 September 2026 | 90.80 (0.65%) | 91.16 | 90.73 - 91.40 | 0.3241 times | Wed 16 September 2026 | 90.21 (0.33%) | 90.34 | 89.45 - 91.14 | 2.1209 times | Tue 15 September 2026 | 89.91 (-0.97%) | 90.51 | 89.52 - 90.51 | 1.865 times | Mon 14 September 2026 | 90.79 (-0.83%) | 90.36 | 90.36 - 91.26 | 0.573 times | Fri 11 September 2026 | 91.55 (0.81%) | 91.95 | 91.55 - 92.04 | 0.3589 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.71 and 91.46
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.708 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.2708 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5028 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6194 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8211 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.7714 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.187 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.0459 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0746 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.999 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.6042 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 88.1 and 91.95
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-2.27%) | 92.36 | 89.45 - 93.30 | 0.7929 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.781 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.0918 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2159 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2167 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2244 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.333 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.7898 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9335 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6209 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.6977 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 82.95 and 109.35
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 89.196666666667 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 115.6 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (11.07%) | 82.26 | 75.30 - 101.70 | 2.2465 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 1.7111 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.7074 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 0.9104 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 0.8607 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.4727 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.0911 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.54 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.5 |
| 35 day DMA | 93.36 |
| 50 day DMA | 93.8 |
| 100 day DMA | 94.62 |
| 150 day DMA | 91.03 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.95 | 91.09 |
| 12 day EMA | 91.17 | 91.28 | 91.39 |
| 20 day EMA | 91.73 | 91.85 | 91.98 |
| 35 day EMA | 92.63 | 92.75 | 92.87 |
| 50 day EMA | 93.75 | 93.88 | 94.01 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.08 | 91.11 |
| 12 day SMA | 90.84 | 90.95 | 91.12 |
| 20 day SMA | 91.5 | 91.72 | 91.93 |
| 35 day SMA | 93.36 | 93.49 | 93.65 |
| 50 day SMA | 93.8 | 93.9 | 94.03 |
| 100 day SMA | 94.62 | 94.6 | 94.59 |
| 150 day SMA | 91.03 | 91 | 90.97 |
| 200 day SMA | 89.52 | 89.48 | 89.45 |


