JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 84.27 and 85.86
| Intraday Target 1 | 83.85 |
| Intraday Target 2 | 84.69 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 87.03 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.52 (-0.38%) | 85.78 | 84.61 - 86.20 | 1.0224 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 1.0534 times | Fri 13 February 2026 | 85.85 (1.69%) | 85.14 | 84.48 - 86.40 | 1.0534 times | Thu 12 February 2026 | 84.42 (-2.54%) | 87.58 | 84.42 - 87.59 | 1.4356 times | Wed 11 February 2026 | 86.62 (0.01%) | 87.70 | 85.49 - 87.73 | 1.042 times | Tue 10 February 2026 | 86.61 (-0.41%) | 87.01 | 86.36 - 87.09 | 0.7643 times | Mon 09 February 2026 | 86.97 (0.58%) | 86.66 | 86.27 - 87.29 | 0.4524 times | Fri 06 February 2026 | 86.47 (3.91%) | 85.60 | 85.07 - 86.56 | 0.699 times | Thu 05 February 2026 | 83.22 (-1.2%) | 83.61 | 83.11 - 84.88 | 0.9081 times | Wed 04 February 2026 | 84.23 (-1.29%) | 85.81 | 82.90 - 86.21 | 1.5695 times | Tue 03 February 2026 | 85.33 (-0.65%) | 86.40 | 84.03 - 86.42 | 1.2347 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 84.27 and 85.86
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.52 (-0.38%) | 85.78 | 84.61 - 86.20 | 0.2749 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2833 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 1.2768 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.3708 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 1.0322 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 1.0018 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.4245 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.3787 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4853 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.4717 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.6843 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.21 and 89.04
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.52 (0.75%) | 84.59 | 82.90 - 87.73 | 0.7813 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.4593 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9707 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0907 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.1143 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2766 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.3007 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9029 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5456 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.558 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.2808 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 83.6 and 91.37
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 85.543333333333 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.52 (4.86%) | 82.26 | 81.67 - 89.44 | 0.462 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.3328 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.9701 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.2502 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.1854 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.6768 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1226 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.22 |
| 35 day DMA | 85.62 |
| 50 day DMA | 84.98 |
| 100 day DMA | 83.91 |
| 150 day DMA | 83.13 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.76 | 85.72 |
| 12 day EMA | 85.77 | 85.82 | 85.82 |
| 20 day EMA | 85.77 | 85.8 | 85.8 |
| 35 day EMA | 85.37 | 85.36 | 85.33 |
| 50 day EMA | 84.88 | 84.85 | 84.81 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.87 | 86.09 |
| 12 day SMA | 85.58 | 85.53 | 85.6 |
| 20 day SMA | 86.22 | 86.28 | 86.36 |
| 35 day SMA | 85.62 | 85.57 | 85.52 |
| 50 day SMA | 84.98 | 84.94 | 84.89 |
| 100 day SMA | 83.91 | 83.9 | 83.9 |
| 150 day SMA | 83.13 | 83.08 | 83.03 |
| 200 day SMA | 81.2 | 81.11 | 81.03 |


