ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 89.85 and 90.93

Intraday Target 189.6
Intraday Target 290.1
Intraday Target 390.683333333333
Intraday Target 491.18
Intraday Target 591.76

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 25 September 2026 90.59 (-0.08%) 91.27 90.19 - 91.27 0.2339 times
Thu 24 September 2026 90.66 (-0.02%) 90.46 89.57 - 90.88 0.3762 times
Wed 23 September 2026 90.68 (-1.43%) 91.95 90.52 - 91.95 0.646 times
Tue 22 September 2026 92.00 (0.56%) 92.27 91.42 - 92.32 0.6796 times
Mon 21 September 2026 91.49 (1.02%) 91.07 90.88 - 91.73 0.4411 times
Fri 18 September 2026 90.57 (-0.25%) 90.88 90.05 - 90.88 2.7402 times
Thu 17 September 2026 90.80 (0.65%) 91.16 90.73 - 91.40 0.3241 times
Wed 16 September 2026 90.21 (0.33%) 90.34 89.45 - 91.14 2.1209 times
Tue 15 September 2026 89.91 (-0.97%) 90.51 89.52 - 90.51 1.865 times
Mon 14 September 2026 90.79 (-0.83%) 90.36 90.36 - 91.26 0.573 times
Fri 11 September 2026 91.55 (0.81%) 91.95 91.55 - 92.04 0.3589 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.71 and 91.46

Weekly Target 188.08
Weekly Target 289.33
Weekly Target 390.826666666667
Weekly Target 492.08
Weekly Target 593.58

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 25 September 2026 90.59 (0.02%) 91.07 89.57 - 92.32 0.708 times
Fri 18 September 2026 90.57 (-1.07%) 90.36 89.45 - 91.40 2.2708 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5028 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6194 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.8211 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.7714 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.187 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.0459 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.0746 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.999 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.6042 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 88.1 and 91.95

Monthly Target 187.26
Monthly Target 288.93
Monthly Target 391.113333333333
Monthly Target 492.78
Monthly Target 594.96

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 25 September 2026 90.59 (-2.27%) 92.36 89.45 - 93.30 0.7929 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.781 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.0918 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2159 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2167 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2244 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.333 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.7898 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9335 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6209 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.6977 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 82.95 and 109.35

Yearly Target 162.8
Yearly Target 276.69
Yearly Target 389.196666666667
Yearly Target 4103.09
Yearly Target 5115.6

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 25 September 2026 90.59 (11.07%) 82.26 75.30 - 101.70 2.2465 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.7111 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.7074 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 0.9104 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.8607 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.4727 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.0911 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.54 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 91.08
12 day DMA 90.84
20 day DMA 91.5
35 day DMA 93.36
50 day DMA 93.8
100 day DMA 94.62
150 day DMA 91.03
200 day DMA 89.52

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8390.9591.09
12 day EMA91.1791.2891.39
20 day EMA91.7391.8591.98
35 day EMA92.6392.7592.87
50 day EMA93.7593.8894.01

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0891.0891.11
12 day SMA90.8490.9591.12
20 day SMA91.591.7291.93
35 day SMA93.3693.4993.65
50 day SMA93.893.994.03
100 day SMA94.6294.694.59
150 day SMA91.039190.97
200 day SMA89.5289.4889.45

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top