Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 83.77 and 84.22
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 84.3 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.97 (-0.08%) | 83.76 | 83.56 - 84.01 | 0.6125 times | Wed 24 December 2025 | 84.04 (0.13%) | 84.11 | 83.58 - 84.11 | 0.651 times | Tue 23 December 2025 | 83.93 (-0.38%) | 84.41 | 83.74 - 84.41 | 1.0186 times | Mon 22 December 2025 | 84.25 (1.27%) | 83.94 | 83.89 - 84.88 | 1.4771 times | Fri 19 December 2025 | 83.19 (1.27%) | 82.37 | 82.37 - 83.23 | 0.812 times | Thu 18 December 2025 | 82.15 (1.17%) | 82.35 | 81.85 - 82.86 | 1.3126 times | Wed 17 December 2025 | 81.20 (-1.5%) | 82.62 | 81.20 - 83.08 | 1.5016 times | Tue 16 December 2025 | 82.44 (-0.54%) | 83.01 | 81.96 - 83.15 | 0.756 times | Mon 15 December 2025 | 82.89 (-0.99%) | 84.46 | 82.89 - 84.46 | 1.0711 times | Fri 12 December 2025 | 83.72 (-2.44%) | 85.78 | 83.64 - 85.78 | 0.7875 times | Thu 11 December 2025 | 85.81 (1.35%) | 84.72 | 84.72 - 85.97 | 0.693 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 83.77 and 85.09
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.5312 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.7706 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.7157 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 2.0906 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.8547 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.4783 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.1178 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5886 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.092 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.7607 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.278 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.59 and 87.36
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.97 (0.73%) | 82.45 | 81.20 - 85.97 | 0.9312 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1424 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.1671 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3371 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.3623 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9456 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5715 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5845 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.3415 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6169 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.6813 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 72.48 and 99.65
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 77.706666666667 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.97 (11.86%) | 75.85 | 60.99 - 88.16 | 2.1309 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.8926 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.1503 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.0907 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.6227 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1128 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.52 |
| 20 day DMA | 83.33 |
| 35 day DMA | 82.56 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.89 |
| 150 day DMA | 80.96 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.65 | 83.46 |
| 12 day EMA | 83.44 | 83.34 | 83.21 |
| 20 day EMA | 83.22 | 83.14 | 83.04 |
| 35 day EMA | 83.16 | 83.11 | 83.05 |
| 50 day EMA | 83 | 82.96 | 82.92 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.51 | 82.94 |
| 12 day SMA | 83.52 | 83.49 | 83.44 |
| 20 day SMA | 83.33 | 83.28 | 83.2 |
| 35 day SMA | 82.56 | 82.57 | 82.54 |
| 50 day SMA | 82.97 | 82.96 | 82.94 |
| 100 day SMA | 82.89 | 82.84 | 82.79 |
| 150 day SMA | 80.96 | 80.89 | 80.83 |
| 200 day SMA | 78.11 | 78.04 | 77.98 |
Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
