JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 65.8 and 66.87

Intraday Target 164.9
Intraday Target 265.62
Intraday Target 365.973333333333
Intraday Target 466.69
Intraday Target 567.04

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (2.65%) 65.55 65.26 - 66.33 2.0064 times
Mon 21 April 2025 64.62 (-2.84%) 65.80 64.08 - 65.80 2.5147 times
Thu 17 April 2025 66.51 (0.67%) 66.38 65.85 - 66.82 1.6983 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.8902 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.8902 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (-1.52%) 66.74 65.41 - 66.99 0 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 65.21 and 67.46

Weekly Target 163.33
Weekly Target 264.83
Weekly Target 365.58
Weekly Target 467.08
Weekly Target 567.83

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-0.27%) 65.80 64.08 - 66.33 0.6553 times
Thu 17 April 2025 66.51 (0.67%) 66.74 65.41 - 66.99 0.5201 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0.274 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (-0.39%) 67.95 65.41 - 67.95 1.0158 times
Fri 11 April 2025 66.33 (3.43%) 61.52 60.99 - 68.32 7.5348 times
Fri 04 April 2025 64.13 (0%) 64.54 63.05 - 65.31 2.4905 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 58.55 and 68.77

Monthly Target 155.96
Monthly Target 261.14
Monthly Target 366.176666666667
Monthly Target 471.36
Monthly Target 576.4

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-5.23%) 69.57 60.99 - 71.21 2.364 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 0.9933 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 1.1195 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.7879 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.7253 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.7245 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.4535 times
Mon 30 September 2024 72.61 (2.07%) 70.66 66.52 - 73.25 0.4344 times
Fri 30 August 2024 71.14 (-0.64%) 71.83 65.02 - 72.07 0.4693 times
Wed 31 July 2024 71.60 (7.64%) 66.83 65.85 - 72.53 0.9282 times
Fri 28 June 2024 66.52 (-1.25%) 67.64 65.58 - 67.91 0.4203 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 54.78 and 72.54

Yearly Target 150.93
Yearly Target 258.63
Yearly Target 368.69
Yearly Target 476.39
Yearly Target 586.45

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-11.64%) 75.85 60.99 - 78.75 0.9228 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 1.1795 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.5063 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.4282 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.8154 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.1477 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Janus Henderson JSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.83 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 65.92
12 day DMA 66.09
20 day DMA 65.72
35 day DMA 67.52
50 day DMA 69.14
100 day DMA 73.13
150 day DMA 73.68
200 day DMA 72.61

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.965.6966.23
12 day EMA66.0866.0466.3
20 day EMA66.5766.5966.8
35 day EMA67.8567.9468.14
50 day EMA69.4269.5569.75

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9265.8766.16
12 day SMA66.0966.1766.31
20 day SMA65.7265.7766.09
35 day SMA67.5267.6367.82
50 day SMA69.1469.3669.59
100 day SMA73.1373.2873.45
150 day SMA73.6873.7273.76
200 day SMA72.6172.6272.63

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top