ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 89.8 and 90.57

Intraday Target 189.18
Intraday Target 289.65
Intraday Target 389.95
Intraday Target 490.42
Intraday Target 590.72

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 28 October 2026 90.12 (0.56%) 90.03 89.48 - 90.25 0.8077 times
Tue 27 October 2026 89.62 (1.32%) 88.73 88.61 - 89.67 0.7441 times
Mon 26 October 2026 88.45 (1.04%) 87.49 87.42 - 88.71 0.7265 times
Fri 23 October 2026 87.54 (-0.62%) 87.48 86.82 - 87.88 1.0075 times
Thu 22 October 2026 88.09 (-2%) 88.59 87.65 - 88.84 0.9284 times
Wed 21 October 2026 89.89 (0.86%) 89.70 89.43 - 90.25 1.0075 times
Tue 20 October 2026 89.12 (1.27%) 87.88 87.78 - 89.65 1.2774 times
Mon 19 October 2026 88.00 (0.73%) 87.92 87.81 - 88.51 0.9526 times
Fri 16 October 2026 87.36 (-2.45%) 89.61 87.14 - 89.61 1.1282 times
Thu 15 October 2026 89.55 (1.36%) 88.18 87.17 - 89.58 1.4201 times
Wed 14 October 2026 88.35 (-1.91%) 89.40 87.74 - 89.66 0.8889 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.77 and 91.6

Weekly Target 186.43
Weekly Target 288.28
Weekly Target 389.263333333333
Weekly Target 491.11
Weekly Target 592.09

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 28 October 2026 90.12 (2.95%) 87.49 87.42 - 90.25 0.393 times
Fri 23 October 2026 87.54 (0.21%) 87.92 86.82 - 90.25 0.8925 times
Fri 16 October 2026 87.36 (-4.46%) 91.34 87.14 - 91.34 0.9542 times
Fri 09 October 2026 91.44 (0.37%) 91.06 89.76 - 92.52 0.8561 times
Fri 02 October 2026 91.10 (0.56%) 89.82 88.46 - 91.58 1.4998 times
Fri 25 September 2026 90.59 (0.02%) 91.07 89.57 - 92.32 0.7774 times
Fri 18 September 2026 90.57 (-1.07%) 90.36 89.45 - 91.40 2.4934 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5521 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.68 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.9016 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.847 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 88.47 and 94.17

Monthly Target 184.12
Monthly Target 287.12
Monthly Target 389.82
Monthly Target 492.82
Monthly Target 595.52

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 28 October 2026 90.12 (0.92%) 89.41 86.82 - 92.52 0.6143 times
Wed 30 September 2026 89.30 (-3.66%) 92.36 89.22 - 93.30 0.9762 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.765 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.0694 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.1909 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.1916 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.1992 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.3056 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.7735 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9143 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6082 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 82.71 and 109.11

Yearly Target 162.64
Yearly Target 276.38
Yearly Target 389.04
Yearly Target 4102.78
Yearly Target 5115.44

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 28 October 2026 90.12 (10.5%) 82.26 75.30 - 101.70 2.378 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.6638 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.6878 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 0.8853 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.8369 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.4596 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.0886 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.9

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.77 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 88.76
12 day DMA 88.85
20 day DMA 89.67
35 day DMA 90.07
50 day DMA 91.12
100 day DMA 93.75
150 day DMA 92.19
200 day DMA 90.23

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2588.8188.4
12 day EMA89.289.0388.92
20 day EMA89.5689.589.49
35 day EMA90.590.5290.57
50 day EMA91.3991.4491.51

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7688.7288.62
12 day SMA88.8588.8589
20 day SMA89.6789.6389.64
35 day SMA90.0790.1290.21
50 day SMA91.1291.2491.4
100 day SMA93.7593.7993.86
150 day SMA92.1992.1392.06
200 day SMA90.2390.290.18

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top