ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 91.31 and 91.8

Intraday Target 191.22
Intraday Target 291.39
Intraday Target 391.713333333333
Intraday Target 491.88
Intraday Target 592.2

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 11 September 2026 91.55 (0.81%) 91.95 91.55 - 92.04 0.8307 times
Thu 10 September 2026 90.81 (-1.16%) 91.00 90.74 - 91.68 1.2406 times
Wed 09 September 2026 91.88 (-0.93%) 92.70 91.88 - 92.74 1.254 times
Tue 08 September 2026 92.74 (-0.51%) 93.20 92.58 - 93.28 0.5815 times
Fri 04 September 2026 93.22 (0.52%) 92.34 92.34 - 93.30 1.3746 times
Thu 03 September 2026 92.74 (0.57%) 92.67 91.95 - 92.80 0.9887 times
Wed 02 September 2026 92.21 (1.1%) 91.72 91.62 - 92.27 0.8896 times
Tue 01 September 2026 91.21 (-1.6%) 92.36 91.06 - 92.36 0.7208 times
Mon 31 August 2026 92.69 (-0.57%) 92.92 92.04 - 93.42 0.8387 times
Fri 28 August 2026 93.22 (-1.9%) 95.13 93.12 - 95.13 1.2808 times
Thu 27 August 2026 95.03 (0.27%) 95.03 94.86 - 95.45 1.2192 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 89.88 and 92.42

Weekly Target 189.32
Weekly Target 290.43
Weekly Target 391.856666666667
Weekly Target 492.97
Weekly Target 594.4

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.503 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6196 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.8215 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.7718 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.1875 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.0464 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.075 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.9995 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.605 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.3707 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.7659 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 89.87 and 92.43

Monthly Target 189.3
Monthly Target 290.43
Monthly Target 391.863333333333
Monthly Target 492.99
Monthly Target 594.42

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 11 September 2026 91.55 (-1.23%) 92.36 90.74 - 93.30 0.214 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.8301 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1605 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2924 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2932 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.3014 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4168 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8394 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9922 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.66 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7416 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.43 and 109.83

Yearly Target 163.12
Yearly Target 277.33
Yearly Target 389.516666666667
Yearly Target 4103.73
Yearly Target 5115.92

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 11 September 2026 91.55 (12.25%) 82.26 75.30 - 101.70 2.1483 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.7465 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.722 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 0.9292 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.8784 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.4825 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.093 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.14

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 92.04
12 day DMA 92.67
20 day DMA 93.87
35 day DMA 94.36
50 day DMA 95.08
100 day DMA 94.44
150 day DMA 90.69
200 day DMA 89.07

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8191.9492.51
12 day EMA92.6492.8493.21
20 day EMA93.3693.5593.84
35 day EMA94.394.4694.68
50 day EMA95.1295.2795.45

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.2892.56
12 day SMA92.6792.9393.2
20 day SMA93.8794.1694.45
35 day SMA94.3694.4894.63
50 day SMA95.0895.2595.46
100 day SMA94.4494.4294.41
150 day SMA90.6990.6490.61
200 day SMA89.0789.0188.95

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top