ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 85.25 and 85.97

Intraday Target 184.65
Intraday Target 285.13
Intraday Target 385.373333333333
Intraday Target 485.85
Intraday Target 586.09

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 19 February 2026 85.60 (-0.34%) 85.40 84.90 - 85.62 1.0588 times
Wed 18 February 2026 85.89 (0.43%) 85.73 85.55 - 87.37 1.0502 times
Tue 17 February 2026 85.52 (-0.38%) 85.78 84.61 - 86.20 1.0725 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 1.105 times
Fri 13 February 2026 85.85 (1.69%) 85.14 84.48 - 86.40 1.105 times
Thu 12 February 2026 84.42 (-2.54%) 87.58 84.42 - 87.59 1.5059 times
Wed 11 February 2026 86.62 (0.01%) 87.70 85.49 - 87.73 1.093 times
Tue 10 February 2026 86.61 (-0.41%) 87.01 86.36 - 87.09 0.8018 times
Mon 09 February 2026 86.97 (0.58%) 86.66 86.27 - 87.29 0.4746 times
Fri 06 February 2026 86.47 (3.91%) 85.60 85.07 - 86.56 0.7333 times
Thu 05 February 2026 83.22 (-1.2%) 83.61 83.11 - 84.88 0.9525 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 83.73 and 86.49

Weekly Target 183.1
Weekly Target 284.35
Weekly Target 385.86
Weekly Target 487.11
Weekly Target 588.62

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 19 February 2026 85.60 (-0.29%) 85.78 84.61 - 87.37 0.7738 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.2688 times
Fri 13 February 2026 85.85 (-0.72%) 86.66 84.42 - 87.73 1.2113 times
Fri 06 February 2026 86.47 (1.87%) 84.59 82.90 - 86.56 1.3005 times
Fri 30 January 2026 84.88 (-2.88%) 87.88 84.72 - 88.06 0.9792 times
Fri 23 January 2026 87.40 (-0.05%) 85.90 85.90 - 89.44 0.9505 times
Fri 16 January 2026 87.44 (2.5%) 84.76 84.76 - 88.13 2.3001 times
Fri 09 January 2026 85.31 (3.48%) 82.91 82.91 - 85.57 1.308 times
Fri 02 January 2026 82.44 (-1.82%) 83.33 81.48 - 83.81 0.4604 times
Fri 26 December 2025 83.97 (0.94%) 83.94 83.56 - 84.88 0.4475 times
Fri 19 December 2025 83.19 (-0.63%) 84.46 81.20 - 84.46 0.6492 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 84.25 and 89.08

Monthly Target 180.58
Monthly Target 283.09
Monthly Target 385.41
Monthly Target 487.92
Monthly Target 590.24

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 19 February 2026 85.60 (0.85%) 84.59 82.90 - 87.73 0.9012 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.4403 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.958 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 1.0765 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 1.0998 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 1.26 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.2838 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.8911 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.5385 times
Fri 30 May 2025 74.17 (7.32%) 69.28 69.27 - 75.60 0.5508 times
Wed 30 April 2025 69.11 (-1.26%) 69.57 60.99 - 71.21 1.2642 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.64 and 91.41

Yearly Target 177.8
Yearly Target 281.7
Yearly Target 385.57
Yearly Target 489.47
Yearly Target 593.34

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 19 February 2026 85.60 (4.95%) 82.26 81.67 - 89.44 0.4873 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.3238 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.9664 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.2454 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.1808 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6741 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.1221 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 85.74
12 day DMA 85.6
20 day DMA 85.94
35 day DMA 85.77
50 day DMA 85.08
100 day DMA 83.94
150 day DMA 83.23
200 day DMA 81.35

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.785.7585.68
12 day EMA85.7685.7985.77
20 day EMA85.7685.7885.77
35 day EMA85.3385.3185.28
50 day EMA84.9884.9584.91

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7485.5185.65
12 day SMA85.685.5885.58
20 day SMA85.9486.186.22
35 day SMA85.7785.6985.62
50 day SMA85.0885.0484.98
100 day SMA83.9483.9383.91
150 day SMA83.2383.1883.13
200 day SMA81.3581.2881.2

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top