ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 89.95 and 92.23

Intraday Target 189.54
Intraday Target 290.35
Intraday Target 391.82
Intraday Target 492.63
Intraday Target 594.1

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 29 July 2026 91.16 (-2.22%) 93.09 91.01 - 93.29 1.1914 times
Tue 28 July 2026 93.23 (-1.6%) 94.15 91.84 - 94.15 1.3614 times
Mon 27 July 2026 94.75 (0.2%) 95.12 93.83 - 95.90 0.6401 times
Fri 24 July 2026 94.56 (-1.2%) 95.56 94.46 - 95.80 0.4937 times
Thu 23 July 2026 95.71 (-0.25%) 95.72 94.90 - 96.19 0.8307 times
Wed 22 July 2026 95.95 (-1.21%) 96.84 95.81 - 97.03 0.8248 times
Tue 21 July 2026 97.13 (2.04%) 96.26 96.12 - 97.13 0.6785 times
Mon 20 July 2026 95.19 (-0.38%) 96.23 95.09 - 96.60 1.4545 times
Fri 17 July 2026 95.55 (-0.03%) 94.31 93.63 - 96.00 1.2772 times
Thu 16 July 2026 95.58 (-1.39%) 96.67 95.39 - 97.27 1.2476 times
Wed 15 July 2026 96.93 (0.09%) 97.43 95.91 - 97.43 1.4708 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.64 and 93.53

Weekly Target 187.8
Weekly Target 289.48
Weekly Target 392.69
Weekly Target 494.37
Weekly Target 597.58

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 29 July 2026 91.16 (-3.6%) 95.12 91.01 - 95.90 0.6123 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.8213 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.3188 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.1263 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.6293 times
Fri 26 June 2026 97.77 (-0.27%) 98.55 95.77 - 99.63 0.8819 times
Thu 18 June 2026 98.03 (1.92%) 98.44 96.25 - 98.80 0.783 times
Fri 12 June 2026 96.18 (3.05%) 94.21 90.70 - 97.14 1.5804 times
Fri 05 June 2026 93.33 (-2.39%) 94.56 92.63 - 97.72 1.5297 times
Fri 29 May 2026 95.62 (2.61%) 94.12 94.12 - 96.03 0.7169 times
Fri 22 May 2026 93.19 (1.46%) 92.17 88.32 - 93.41 1.1291 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 85.74 and 96.43

Monthly Target 183.93
Monthly Target 287.55
Monthly Target 394.623333333333
Monthly Target 498.24
Monthly Target 5105.31

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 29 July 2026 91.16 (-9.96%) 100.27 91.01 - 101.70 1.0518 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.246 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2468 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2547 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.366 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8093 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9566 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6363 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.715 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.7174 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 0.8369 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.23 and 109.63

Yearly Target 162.99
Yearly Target 277.07
Yearly Target 389.386666666667
Yearly Target 4103.47
Yearly Target 5115.79

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 29 July 2026 91.16 (11.77%) 82.26 75.30 - 101.70 1.964 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.8128 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.7494 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 0.9645 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.9118 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5008 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.0965 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 93.88
12 day DMA 95.22
20 day DMA 96.26
35 day DMA 96.64
50 day DMA 95.85
100 day DMA 90.49
150 day DMA 88.77
200 day DMA 87.28

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4594.5995.27
12 day EMA94.8695.5395.95
20 day EMA95.5195.9796.26
35 day EMA95.5595.8195.96
50 day EMA95.495.5795.67

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8894.8495.62
12 day SMA95.2295.6195.96
20 day SMA96.2696.7697.09
35 day SMA96.6496.7296.72
50 day SMA95.8595.8695.88
100 day SMA90.4990.4290.34
150 day SMA88.7788.7188.64
200 day SMA87.2887.2487.19

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top