Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 94.69 and 96.33
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 95.97 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 97.61 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.77 (-0.19%) | 96.89 | 95.25 - 96.89 | 0.843 times | Tue 18 August 2026 | 95.95 (-1.89%) | 96.79 | 95.82 - 96.90 | 0.9494 times | Mon 17 August 2026 | 97.80 (0.06%) | 97.75 | 97.37 - 97.98 | 0.5668 times | Fri 14 August 2026 | 97.74 (0.49%) | 97.41 | 97.10 - 97.85 | 0.5588 times | Thu 13 August 2026 | 97.26 (0.56%) | 97.15 | 96.72 - 97.53 | 0.535 times | Wed 12 August 2026 | 96.72 (0.87%) | 97.25 | 96.24 - 97.27 | 0.7366 times | Tue 11 August 2026 | 95.89 (0.15%) | 96.29 | 95.77 - 96.93 | 1.2113 times | Mon 10 August 2026 | 95.75 (-1.01%) | 96.86 | 95.26 - 96.86 | 2.4226 times | Fri 07 August 2026 | 96.73 (1.42%) | 96.61 | 95.94 - 96.97 | 0.9732 times | Thu 06 August 2026 | 95.38 (-0.77%) | 96.11 | 95.29 - 96.70 | 1.2034 times | Wed 05 August 2026 | 96.12 (-0.74%) | 97.20 | 96.12 - 97.68 | 0.8287 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.15 and 96.88
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.77 (-2.02%) | 97.75 | 95.25 - 97.98 | 0.4842 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.1215 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 0.9882 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0152 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9439 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5157 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.2945 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.7233 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0136 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.8999 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.8164 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 93.83 and 99.93
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.77 (3.39%) | 92.79 | 91.88 - 97.98 | 0.5638 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1292 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2575 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2583 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2663 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3787 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8168 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9655 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6422 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7216 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.724 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 85.54 and 111.94
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 90.923333333333 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.77 (17.42%) | 82.26 | 75.30 - 101.70 | 2.0731 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 1.7736 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.7332 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 0.9437 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 0.8921 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.49 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.0944 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.5
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.5 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.11 |
| 50 day DMA | 96.43 |
| 100 day DMA | 92.91 |
| 150 day DMA | 90 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.79 | 97.21 |
| 12 day EMA | 96.27 | 96.36 | 96.43 |
| 20 day EMA | 96.09 | 96.12 | 96.14 |
| 35 day EMA | 96.11 | 96.13 | 96.14 |
| 50 day EMA | 96.38 | 96.41 | 96.43 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 97.09 | 97.08 |
| 12 day SMA | 96.5 | 96.41 | 96.13 |
| 20 day SMA | 95.41 | 95.42 | 95.48 |
| 35 day SMA | 96.11 | 96.27 | 96.38 |
| 50 day SMA | 96.43 | 96.39 | 96.34 |
| 100 day SMA | 92.91 | 92.73 | 92.58 |
| 150 day SMA | 90 | 89.93 | 89.86 |
| 200 day SMA | 88.24 | 88.19 | 88.13 |
Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
