JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 65.8 and 66.87
Intraday Target 1 | 64.9 |
Intraday Target 2 | 65.62 |
Intraday Target 3 | 65.973333333333 |
Intraday Target 4 | 66.69 |
Intraday Target 5 | 67.04 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (2.65%) | 65.55 | 65.26 - 66.33 | 2.0064 times |
Mon 21 April 2025 | 64.62 (-2.84%) | 65.80 | 64.08 - 65.80 | 2.5147 times |
Thu 17 April 2025 | 66.51 (0.67%) | 66.38 | 65.85 - 66.82 | 1.6983 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 1.8902 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 1.8902 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (-1.52%) | 66.74 | 65.41 - 66.99 | 0 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 65.21 and 67.46
Weekly Target 1 | 63.33 |
Weekly Target 2 | 64.83 |
Weekly Target 3 | 65.58 |
Weekly Target 4 | 67.08 |
Weekly Target 5 | 67.83 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-0.27%) | 65.80 | 64.08 - 66.33 | 0.6553 times |
Thu 17 April 2025 | 66.51 (0.67%) | 66.74 | 65.41 - 66.99 | 0.5201 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0.274 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (-0.39%) | 67.95 | 65.41 - 67.95 | 1.0158 times |
Fri 11 April 2025 | 66.33 (3.43%) | 61.52 | 60.99 - 68.32 | 7.5348 times |
Fri 04 April 2025 | 64.13 (0%) | 64.54 | 63.05 - 65.31 | 2.4905 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 58.55 and 68.77
Monthly Target 1 | 55.96 |
Monthly Target 2 | 61.14 |
Monthly Target 3 | 66.176666666667 |
Monthly Target 4 | 71.36 |
Monthly Target 5 | 76.4 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-5.23%) | 69.57 | 60.99 - 71.21 | 2.364 times |
Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.9933 times |
Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.1195 times |
Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.7879 times |
Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.7253 times |
Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.7245 times |
Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.4535 times |
Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.4344 times |
Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.4693 times |
Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 0.9282 times |
Fri 28 June 2024 | 66.52 (-1.25%) | 67.64 | 65.58 - 67.91 | 0.4203 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 54.78 and 72.54
Yearly Target 1 | 50.93 |
Yearly Target 2 | 58.63 |
Yearly Target 3 | 68.69 |
Yearly Target 4 | 76.39 |
Yearly Target 5 | 86.45 |
Yearly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-11.64%) | 75.85 | 60.99 - 78.75 | 0.9228 times |
Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 1.1795 times |
Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.5063 times |
Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.4282 times |
Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.8154 times |
Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1477 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Janus Henderson JSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
DMA period | DMA value |
5 day DMA | 65.92 |
12 day DMA | 66.09 |
20 day DMA | 65.72 |
35 day DMA | 67.52 |
50 day DMA | 69.14 |
100 day DMA | 73.13 |
150 day DMA | 73.68 |
200 day DMA | 72.61 |
EMA (exponential moving average) of Janus Henderson JSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.9 | 65.69 | 66.23 |
12 day EMA | 66.08 | 66.04 | 66.3 |
20 day EMA | 66.57 | 66.59 | 66.8 |
35 day EMA | 67.85 | 67.94 | 68.14 |
50 day EMA | 69.42 | 69.55 | 69.75 |
SMA (simple moving average) of Janus Henderson JSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.92 | 65.87 | 66.16 |
12 day SMA | 66.09 | 66.17 | 66.31 |
20 day SMA | 65.72 | 65.77 | 66.09 |
35 day SMA | 67.52 | 67.63 | 67.82 |
50 day SMA | 69.14 | 69.36 | 69.59 |
100 day SMA | 73.13 | 73.28 | 73.45 |
150 day SMA | 73.68 | 73.72 | 73.76 |
200 day SMA | 72.61 | 72.62 | 72.63 |