JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 80.45 and 81.79
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 80.713333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.05 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.00 (0.2%) | 80.40 | 79.90 - 81.24 | 0.8661 times | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 1.1685 times | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.5401 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 1.0005 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 1.8342 times | Mon 30 March 2026 | 75.60 (-2.02%) | 78.10 | 75.30 - 78.10 | 0.5786 times | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 1.0615 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.7023 times | Wed 25 March 2026 | 80.54 (1.26%) | 80.71 | 80.19 - 80.95 | 0.606 times | Tue 24 March 2026 | 79.54 (0.66%) | 78.46 | 78.13 - 79.94 | 0.6421 times | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.6309 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 80.45 and 81.89
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.00 (0.5%) | 80.43 | 79.90 - 81.34 | 0.5207 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 1.0118 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1883 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4874 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.3049 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.602 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.979 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7746 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2054 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9258 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.994 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 79.68 and 82.67
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.00 (2.08%) | 80.57 | 78.35 - 81.34 | 0.2604 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.7645 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1039 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2357 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8219 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9235 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9435 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0809 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1013 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7645 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.462 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 71.08 and 85.22
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 81.913333333333 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.00 (-0.69%) | 82.26 | 75.30 - 89.44 | 0.9789 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.1484 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.8935 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.1514 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.0917 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.6233 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.1129 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.83 |
| 50 day DMA | 83.09 |
| 100 day DMA | 83.28 |
| 150 day DMA | 83.45 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.91 | 79.44 |
| 12 day EMA | 79.79 | 79.57 | 79.34 |
| 20 day EMA | 80.21 | 80.13 | 80.05 |
| 35 day EMA | 81.43 | 81.46 | 81.5 |
| 50 day EMA | 83.21 | 83.3 | 83.4 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.34 | 78.6 |
| 12 day SMA | 79.13 | 78.99 | 78.92 |
| 20 day SMA | 79.27 | 79.34 | 79.52 |
| 35 day SMA | 81.83 | 81.93 | 82.1 |
| 50 day SMA | 83.09 | 83.24 | 83.39 |
| 100 day SMA | 83.28 | 83.3 | 83.31 |
| 150 day SMA | 83.45 | 83.46 | 83.47 |
| 200 day SMA | 82.37 | 82.34 | 82.3 |


