ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 79.48 and 82.25

Intraday Target 177.25
Intraday Target 278.93
Intraday Target 380.023333333333
Intraday Target 481.7
Intraday Target 582.79

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 80.60 (0.37%) 78.56 78.35 - 81.12 0.4378 times
Wed 01 April 2026 80.30 (1.2%) 80.57 79.98 - 81.26 0.811 times
Tue 31 March 2026 79.35 (4.96%) 77.34 77.07 - 79.48 1.4869 times
Mon 30 March 2026 75.60 (-2.02%) 78.10 75.30 - 78.10 0.4691 times
Fri 27 March 2026 77.16 (-1.47%) 77.93 76.88 - 78.20 0.8604 times
Thu 26 March 2026 78.31 (-2.77%) 79.40 78.27 - 80.12 1.3799 times
Wed 25 March 2026 80.54 (1.26%) 80.71 80.19 - 80.95 0.4912 times
Tue 24 March 2026 79.54 (0.66%) 78.46 78.13 - 79.94 0.5205 times
Mon 23 March 2026 79.02 (2.23%) 78.13 78.13 - 80.41 0.5114 times
Fri 20 March 2026 77.30 (-2.57%) 79.03 76.65 - 79.15 3.0318 times
Thu 19 March 2026 79.34 (-0.78%) 77.76 77.59 - 79.65 0.4808 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 77.95 and 83.91

Weekly Target 173.09
Weekly Target 276.85
Weekly Target 379.053333333333
Weekly Target 482.81
Weekly Target 585.01

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 80.60 (4.46%) 78.10 75.30 - 81.26 0.9661 times
Fri 27 March 2026 77.16 (-0.18%) 78.13 76.88 - 80.95 1.1346 times
Fri 20 March 2026 77.30 (-0.82%) 79.26 76.65 - 80.24 1.4202 times
Fri 13 March 2026 77.94 (-2.48%) 78.61 77.71 - 82.26 1.2459 times
Fri 06 March 2026 79.92 (-6.27%) 84.09 79.63 - 85.65 1.5296 times
Fri 27 February 2026 85.27 (-0.92%) 85.84 83.58 - 86.76 0.9348 times
Fri 20 February 2026 86.06 (0.24%) 85.78 84.61 - 87.37 0.7396 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.1961 times
Fri 13 February 2026 85.85 (-0.72%) 86.66 84.42 - 87.73 0.884 times
Fri 06 February 2026 86.47 (1.87%) 84.59 82.90 - 86.56 0.9491 times
Fri 30 January 2026 84.88 (-2.88%) 87.88 84.72 - 88.06 0.7146 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 79.48 and 82.39

Monthly Target 177.16
Monthly Target 278.88
Monthly Target 380.07
Monthly Target 481.79
Monthly Target 582.98

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 80.60 (1.58%) 80.57 78.35 - 81.26 0.1139 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.791 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 1.1205 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.2542 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.8343 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.9374 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.9577 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 1.0972 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.1179 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.776 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.4689 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 70.88 and 85.02

Yearly Target 167.64
Yearly Target 274.12
Yearly Target 381.78
Yearly Target 488.26
Yearly Target 595.92

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 80.60 (-1.18%) 82.26 75.30 - 89.44 0.9501 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.1586 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8977 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.1569 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0969 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6262 times
Thu 31 December 2020 62.71 (0%) 53.76 51.95 - 64.00 0.1135 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 78.6
12 day DMA 78.92
20 day DMA 79.52
35 day DMA 82.1
50 day DMA 83.39
100 day DMA 83.31
150 day DMA 83.47
200 day DMA 82.3

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4478.8678.14
12 day EMA79.3479.1178.89
20 day EMA80.0579.9979.96
35 day EMA81.4381.4881.55
50 day EMA83.1983.383.42

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.678.1478.19
12 day SMA78.9278.7878.58
20 day SMA79.5279.6879.94
35 day SMA82.182.2782.46
50 day SMA83.3983.5183.65
100 day SMA83.3183.3583.38
150 day SMA83.4783.4983.51
200 day SMA82.382.2982.27

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top