JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 89.95 and 92.23
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 91.82 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.1 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.1914 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.3614 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.6401 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.4937 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 0.8307 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 0.8248 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.6785 times | Mon 20 July 2026 | 95.19 (-0.38%) | 96.23 | 95.09 - 96.60 | 1.4545 times | Fri 17 July 2026 | 95.55 (-0.03%) | 94.31 | 93.63 - 96.00 | 1.2772 times | Thu 16 July 2026 | 95.58 (-1.39%) | 96.67 | 95.39 - 97.27 | 1.2476 times | Wed 15 July 2026 | 96.93 (0.09%) | 97.43 | 95.91 - 97.43 | 1.4708 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.64 and 93.53
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.16 (-3.6%) | 95.12 | 91.01 - 95.90 | 0.6123 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.8213 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.3188 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.1263 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6293 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8819 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.783 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.5804 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.5297 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.7169 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.1291 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 85.74 and 96.43
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.16 (-9.96%) | 100.27 | 91.01 - 101.70 | 1.0518 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.246 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2468 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2547 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.366 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8093 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9566 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6363 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.715 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7174 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8369 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 83.23 and 109.63
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 89.386666666667 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.16 (11.77%) | 82.26 | 75.30 - 101.70 | 1.964 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 1.8128 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.7494 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 0.9645 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 0.9118 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.5008 times | Thu 31 December 2020 | 62.71 (0%) | 53.76 | 51.95 - 64.00 | 0.0965 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 95.22 |
| 20 day DMA | 96.26 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.85 |
| 100 day DMA | 90.49 |
| 150 day DMA | 88.77 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 94.59 | 95.27 |
| 12 day EMA | 94.86 | 95.53 | 95.95 |
| 20 day EMA | 95.51 | 95.97 | 96.26 |
| 35 day EMA | 95.55 | 95.81 | 95.96 |
| 50 day EMA | 95.4 | 95.57 | 95.67 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 94.84 | 95.62 |
| 12 day SMA | 95.22 | 95.61 | 95.96 |
| 20 day SMA | 96.26 | 96.76 | 97.09 |
| 35 day SMA | 96.64 | 96.72 | 96.72 |
| 50 day SMA | 95.85 | 95.86 | 95.88 |
| 100 day SMA | 90.49 | 90.42 | 90.34 |
| 150 day SMA | 88.77 | 88.71 | 88.64 |
| 200 day SMA | 87.28 | 87.24 | 87.19 |


