ebook Munafa Stock Market Course + Intraday & FNO calls  

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 15.23 and 15.48

Intraday Target 115.18
Intraday Target 215.27
Intraday Target 315.433333333333
Intraday Target 415.52
Intraday Target 515.68

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (0%) 15.56 15.35 - 15.60 0.4697 times
Thu 12 November 2026 15.35 (-1.03%) 15.50 15.35 - 15.63 0.3121 times
Wed 11 November 2026 15.51 (0.85%) 15.36 15.36 - 15.68 0.2837 times
Tue 10 November 2026 15.38 (-2.35%) 15.51 15.20 - 15.55 0.6904 times
Mon 09 November 2026 15.75 (0.83%) 15.63 15.44 - 15.80 0.5328 times
Fri 06 November 2026 15.62 (0.19%) 15.38 15.36 - 15.78 0.4603 times
Thu 05 November 2026 15.59 (0%) 15.46 15.34 - 15.59 0.3689 times
Wed 04 November 2026 15.59 (1.3%) 15.52 15.41 - 15.65 0.5454 times
Tue 03 November 2026 15.39 (5.05%) 14.60 14.60 - 15.63 1.4187 times
Mon 02 November 2026 14.65 (-4.62%) 15.73 13.68 - 15.79 4.918 times
Fri 30 October 2026 15.36 (-1.03%) 15.60 15.33 - 15.80 1.9357 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 14.98 and 15.58

Weekly Target 114.85
Weekly Target 215.1
Weekly Target 315.45
Weekly Target 415.7
Weekly Target 516.05

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-1.73%) 15.63 15.20 - 15.80 0.6135 times
Fri 06 November 2026 15.62 (1.69%) 15.73 13.68 - 15.79 2.0669 times
Fri 30 October 2026 15.36 (-3.4%) 15.85 15.25 - 15.85 1.4686 times
Fri 23 October 2026 15.90 (-0.62%) 16.01 15.90 - 16.88 0.4825 times
Fri 16 October 2026 16.00 (-4.59%) 17.14 16.00 - 17.30 0.4724 times
Fri 09 October 2026 16.77 (0.3%) 16.74 16.00 - 16.87 0.6557 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 2.1793 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.5459 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 0.9726 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.5425 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.4487 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 13.46 and 15.58

Monthly Target 112.82
Monthly Target 214.09
Monthly Target 314.943333333333
Monthly Target 416.21
Monthly Target 517.06

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-0.07%) 15.73 13.68 - 15.80 1.01 times
Fri 30 October 2026 15.36 (-9.81%) 16.89 15.25 - 17.30 1.2895 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.5579 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7135 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7432 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9797 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.639 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7635 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4643 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8393 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7982 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 11.22 and 17.81

Yearly Target 19.84
Yearly Target 212.6
Yearly Target 316.433333333333
Yearly Target 419.19
Yearly Target 523.02

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-24.53%) 20.27 13.68 - 20.27 0.8702 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0933 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9828 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1179 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2969 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3085 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3305 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.42
20 day DMA 15.6
35 day DMA 16.02
50 day DMA 16.54
100 day DMA 17.18
150 day DMA 17.6
200 day DMA 17.94

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4615.52
12 day EMA15.5115.5415.57
20 day EMA15.6815.7115.75
35 day EMA16.1116.1516.2
50 day EMA16.5716.6216.67

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5215.57
12 day SMA15.4215.4415.44
20 day SMA15.615.6315.69
35 day SMA16.0216.0816.14
50 day SMA16.5416.5916.65
100 day SMA17.1817.217.23
150 day SMA17.617.6117.63
200 day SMA17.9417.9617.98

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top