NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.65 and 19.74
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.81 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.69 (-0.15%) | 19.78 | 19.69 - 19.78 | 0.7934 times | Wed 11 February 2026 | 19.72 (0.1%) | 19.70 | 19.68 - 19.75 | 1.024 times | Tue 10 February 2026 | 19.70 (0.36%) | 19.64 | 19.63 - 19.70 | 1.1162 times | Mon 09 February 2026 | 19.63 (0.46%) | 19.60 | 19.55 - 19.68 | 0.4244 times | Fri 06 February 2026 | 19.54 (0.21%) | 19.50 | 19.50 - 19.74 | 1.4114 times | Thu 05 February 2026 | 19.50 (-0.15%) | 19.50 | 19.47 - 19.57 | 0.7749 times | Wed 04 February 2026 | 19.53 (-0.26%) | 19.41 | 19.40 - 19.58 | 0.655 times | Tue 03 February 2026 | 19.58 (-0.41%) | 19.58 | 19.52 - 19.79 | 2.4631 times | Mon 02 February 2026 | 19.66 (0.05%) | 19.54 | 19.54 - 19.68 | 0.6365 times | Fri 30 January 2026 | 19.65 (0.26%) | 19.62 | 19.52 - 19.65 | 0.7011 times | Thu 29 January 2026 | 19.60 (0.15%) | 19.57 | 19.37 - 19.70 | 1.4114 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.62 and 19.85
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.69 (0.77%) | 19.60 | 19.55 - 19.78 | 0.3738 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.6614 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.5402 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.5885 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.4118 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9849 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.3288 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5423 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.7189 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.8493 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4745 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.55 and 19.94
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.69 (0.2%) | 19.54 | 19.40 - 19.79 | 0.3018 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7507 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0014 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9702 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2539 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0959 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6662 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9566 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0286 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9747 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1743 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.08 and 19.98
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.69 (-3.2%) | 20.27 | 19.37 - 20.27 | 0.0979 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.2239 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.1136 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.3005 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4588 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4465 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3588 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of NavientCorporation (JSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.65 | 19.62 |
| 12 day EMA | 19.65 | 19.64 | 19.63 |
| 20 day EMA | 19.67 | 19.67 | 19.66 |
| 35 day EMA | 19.69 | 19.69 | 19.69 |
| 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.62 | 19.58 |
| 12 day SMA | 19.61 | 19.63 | 19.63 |
| 20 day SMA | 19.69 | 19.7 | 19.69 |
| 35 day SMA | 19.77 | 19.77 | 19.77 |
| 50 day SMA | 19.72 | 19.72 | 19.72 |
| 100 day SMA | 19.62 | 19.62 | 19.62 |
| 150 day SMA | 19.47 | 19.47 | 19.46 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |


