ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.22 and 18.68

Intraday Target 117.84
Intraday Target 218.13
Intraday Target 318.3
Intraday Target 418.59
Intraday Target 518.76

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.42 (1.21%) 18.03 18.01 - 18.47 0.4802 times
Fri 27 March 2026 18.20 (0.28%) 17.95 17.95 - 18.24 0.8379 times
Thu 26 March 2026 18.15 (0.78%) 18.16 18.06 - 18.21 0.3626 times
Wed 25 March 2026 18.01 (0.06%) 18.10 17.98 - 18.23 0.539 times
Tue 24 March 2026 18.00 (0.22%) 18.00 17.86 - 18.18 0.6027 times
Mon 23 March 2026 17.96 (0.79%) 17.95 17.95 - 18.31 0.4655 times
Fri 20 March 2026 17.82 (-1.87%) 18.00 17.80 - 18.14 0.8102 times
Thu 19 March 2026 18.16 (-0.27%) 18.13 18.10 - 18.26 1.0605 times
Tue 17 March 2026 18.21 (-0.11%) 18.35 18.16 - 18.50 0.9261 times
Mon 16 March 2026 18.23 (-1.09%) 18.39 17.76 - 18.53 3.9152 times
Fri 13 March 2026 18.43 (-3.1%) 18.91 18.28 - 18.91 0.9555 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.22 and 18.68

Weekly Target 117.84
Weekly Target 218.13
Weekly Target 318.3
Weekly Target 418.59
Weekly Target 518.76

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.42 (1.21%) 18.03 18.01 - 18.47 0.1507 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 0.8812 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 2.1064 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.1964 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.3717 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.3809 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.8827 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2399 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.7997 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.9903 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.8089 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.12 and 19.06

Monthly Target 116.69
Monthly Target 217.55
Monthly Target 318.626666666667
Monthly Target 419.49
Monthly Target 520.57

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.42 (-4.9%) 19.33 17.76 - 19.70 1.0413 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.7835 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7035 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.8756 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9092 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1751 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0271 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6244 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.8964 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9639 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9134 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.84 and 19.35

Yearly Target 116.31
Yearly Target 217.36
Yearly Target 318.816666666667
Yearly Target 419.87
Yearly Target 521.33

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.42 (-9.44%) 20.27 17.76 - 20.27 0.2456 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1977 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0898 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.2727 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.4276 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.4155 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3511 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.22
20 day DMA 18.68
35 day DMA 19.08
50 day DMA 19.27
100 day DMA 19.41
150 day DMA 19.46
200 day DMA 19.32

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1318.09
12 day EMA18.3518.3418.36
20 day EMA18.5718.5918.63
35 day EMA18.8618.8918.93
50 day EMA19.1819.2119.25

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.0617.99
12 day SMA18.2218.2818.37
20 day SMA18.6818.7318.8
35 day SMA19.0819.1119.15
50 day SMA19.2719.2919.32
100 day SMA19.4119.4119.42
150 day SMA19.4619.4719.48
200 day SMA19.3219.3219.32

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top