Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.54 and 18.76
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.94 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65 (-0.64%) | 18.78 | 18.65 - 18.87 | 1.1401 times | Wed 13 May 2026 | 18.77 (-0.32%) | 18.80 | 18.76 - 18.83 | 0.5972 times | Tue 12 May 2026 | 18.83 (-0.05%) | 18.86 | 18.83 - 18.89 | 0.3474 times | Mon 11 May 2026 | 18.84 (0.21%) | 18.85 | 18.83 - 18.97 | 0.9121 times | Fri 08 May 2026 | 18.80 (0.32%) | 18.65 | 18.65 - 18.85 | 0.836 times | Thu 07 May 2026 | 18.74 (0.48%) | 18.65 | 18.60 - 18.84 | 1.9218 times | Wed 06 May 2026 | 18.65 (-0.05%) | 18.65 | 18.51 - 18.73 | 1.2704 times | Tue 05 May 2026 | 18.66 (1.03%) | 18.47 | 18.40 - 18.66 | 1.2378 times | Mon 04 May 2026 | 18.47 (0.27%) | 18.70 | 18.37 - 18.74 | 0.6623 times | Fri 01 May 2026 | 18.42 (-0.16%) | 18.42 | 18.34 - 18.43 | 1.0749 times | Thu 30 April 2026 | 18.45 (0.27%) | 18.32 | 18.32 - 18.50 | 0.684 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.49 and 18.81
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65 (-0.8%) | 18.85 | 18.65 - 18.97 | 0.3928 times | Fri 08 May 2026 | 18.80 (2.06%) | 18.70 | 18.37 - 18.85 | 0.7771 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.5921 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.8284 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.9935 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.6135 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.93 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.8156 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.9496 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.1074 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2696 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.5 and 19.13
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65 (1.08%) | 18.42 | 18.34 - 18.97 | 0.2868 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7467 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.432 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8208 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7807 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0813 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0089 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.0912 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1397 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6119 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9947 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.95 and 19.46
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65 (-8.31%) | 20.27 | 17.76 - 20.27 | 0.3628 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1838 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0641 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2104 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4042 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4168 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3579 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.77 | 18.77 |
| 12 day EMA | 18.68 | 18.68 | 18.66 |
| 20 day EMA | 18.62 | 18.62 | 18.6 |
| 35 day EMA | 18.61 | 18.61 | 18.6 |
| 50 day EMA | 18.61 | 18.61 | 18.6 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.8 | 18.77 |
| 12 day SMA | 18.64 | 18.62 | 18.6 |
| 20 day SMA | 18.6 | 18.58 | 18.57 |
| 35 day SMA | 18.43 | 18.41 | 18.39 |
| 50 day SMA | 18.5 | 18.51 | 18.53 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.24 | 19.25 | 19.26 |
| 200 day SMA | 19.28 | 19.27 | 19.27 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
