Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.78 and 20.21
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.28 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (1.94%) | 19.60 | 19.57 - 20.00 | 2.2402 times | Tue 20 January 2026 | 19.60 (-0.66%) | 19.62 | 19.60 - 19.71 | 0.4354 times | Fri 16 January 2026 | 19.73 (0.1%) | 19.76 | 19.65 - 19.85 | 0.4565 times | Thu 15 January 2026 | 19.71 (-0.05%) | 19.72 | 19.66 - 19.78 | 0.4705 times | Wed 14 January 2026 | 19.72 (0.56%) | 19.61 | 19.61 - 19.80 | 0.4775 times | Tue 13 January 2026 | 19.61 (0.31%) | 19.53 | 19.53 - 19.69 | 0.5548 times | Mon 12 January 2026 | 19.55 (-0.1%) | 19.54 | 19.54 - 19.66 | 0.8567 times | Fri 09 January 2026 | 19.57 (0.2%) | 19.53 | 19.52 - 19.67 | 1.7626 times | Thu 08 January 2026 | 19.53 (-0.66%) | 19.65 | 19.51 - 19.75 | 1.0744 times | Wed 07 January 2026 | 19.66 (-0.15%) | 19.63 | 19.59 - 19.79 | 1.6713 times | Tue 06 January 2026 | 19.69 (-0.4%) | 19.77 | 19.58 - 19.77 | 1.2079 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.78 and 20.21
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (1.27%) | 19.62 | 19.57 - 20.00 | 0.366 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.3852 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9211 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.0486 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5072 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6724 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.7944 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4438 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.3409 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.5206 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.5629 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.37 and 20.13
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (-1.77%) | 20.27 | 19.51 - 20.27 | 0.5026 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.878 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9103 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1765 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0283 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6251 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8975 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9651 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9145 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1018 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7554 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.37 and 20.13
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (-1.77%) | 20.27 | 19.51 - 20.27 | 0.0502 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.2324 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.1213 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.3095 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4689 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4565 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3613 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Tomorrow's movement Prediction of Navient Corporation JSM looks bullish. It has broken an important Moving average of 19.74 with high volumes
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.67 | 19.7 |
| 12 day EMA | 19.75 | 19.71 | 19.73 |
| 20 day EMA | 19.74 | 19.71 | 19.72 |
| 35 day EMA | 19.67 | 19.65 | 19.65 |
| 50 day EMA | 19.58 | 19.56 | 19.56 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.67 | 19.66 |
| 12 day SMA | 19.68 | 19.69 | 19.75 |
| 20 day SMA | 19.84 | 19.82 | 19.81 |
| 35 day SMA | 19.73 | 19.73 | 19.73 |
| 50 day SMA | 19.62 | 19.6 | 19.58 |
| 100 day SMA | 19.59 | 19.58 | 19.57 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 19 | 18.99 | 18.98 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
