NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 15.23 and 15.48
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.68 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.35 (0%) | 15.56 | 15.35 - 15.60 | 0.4697 times | Thu 12 November 2026 | 15.35 (-1.03%) | 15.50 | 15.35 - 15.63 | 0.3121 times | Wed 11 November 2026 | 15.51 (0.85%) | 15.36 | 15.36 - 15.68 | 0.2837 times | Tue 10 November 2026 | 15.38 (-2.35%) | 15.51 | 15.20 - 15.55 | 0.6904 times | Mon 09 November 2026 | 15.75 (0.83%) | 15.63 | 15.44 - 15.80 | 0.5328 times | Fri 06 November 2026 | 15.62 (0.19%) | 15.38 | 15.36 - 15.78 | 0.4603 times | Thu 05 November 2026 | 15.59 (0%) | 15.46 | 15.34 - 15.59 | 0.3689 times | Wed 04 November 2026 | 15.59 (1.3%) | 15.52 | 15.41 - 15.65 | 0.5454 times | Tue 03 November 2026 | 15.39 (5.05%) | 14.60 | 14.60 - 15.63 | 1.4187 times | Mon 02 November 2026 | 14.65 (-4.62%) | 15.73 | 13.68 - 15.79 | 4.918 times | Fri 30 October 2026 | 15.36 (-1.03%) | 15.60 | 15.33 - 15.80 | 1.9357 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 14.98 and 15.58
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.35 (-1.73%) | 15.63 | 15.20 - 15.80 | 0.6135 times | Fri 06 November 2026 | 15.62 (1.69%) | 15.73 | 13.68 - 15.79 | 2.0669 times | Fri 30 October 2026 | 15.36 (-3.4%) | 15.85 | 15.25 - 15.85 | 1.4686 times | Fri 23 October 2026 | 15.90 (-0.62%) | 16.01 | 15.90 - 16.88 | 0.4825 times | Fri 16 October 2026 | 16.00 (-4.59%) | 17.14 | 16.00 - 17.30 | 0.4724 times | Fri 09 October 2026 | 16.77 (0.3%) | 16.74 | 16.00 - 16.87 | 0.6557 times | Fri 02 October 2026 | 16.72 (-3.35%) | 17.25 | 16.29 - 17.26 | 2.1793 times | Fri 25 September 2026 | 17.30 (-1.31%) | 17.55 | 17.25 - 17.70 | 0.5459 times | Fri 18 September 2026 | 17.53 (-2.01%) | 17.80 | 17.27 - 17.95 | 0.9726 times | Fri 11 September 2026 | 17.89 (-1.05%) | 18.02 | 17.81 - 18.27 | 0.5425 times | Fri 04 September 2026 | 18.08 (-0.77%) | 18.20 | 18.00 - 18.43 | 0.4487 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 13.46 and 15.58
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.35 (-0.07%) | 15.73 | 13.68 - 15.80 | 1.01 times | Fri 30 October 2026 | 15.36 (-9.81%) | 16.89 | 15.25 - 17.30 | 1.2895 times | Wed 30 September 2026 | 17.03 (-7.4%) | 18.35 | 16.29 - 18.38 | 1.5579 times | Mon 31 August 2026 | 18.39 (5.21%) | 17.51 | 17.46 - 18.43 | 0.7135 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.7432 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 0.9797 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.639 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7635 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4643 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8393 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7982 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 11.22 and 17.81
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.35 (-24.53%) | 20.27 | 13.68 - 20.27 | 0.8702 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0933 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9828 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1179 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2969 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3085 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3305 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.46 | 15.52 |
| 12 day EMA | 15.51 | 15.54 | 15.57 |
| 20 day EMA | 15.68 | 15.71 | 15.75 |
| 35 day EMA | 16.11 | 16.15 | 16.2 |
| 50 day EMA | 16.57 | 16.62 | 16.67 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.52 | 15.57 |
| 12 day SMA | 15.42 | 15.44 | 15.44 |
| 20 day SMA | 15.6 | 15.63 | 15.69 |
| 35 day SMA | 16.02 | 16.08 | 16.14 |
| 50 day SMA | 16.54 | 16.59 | 16.65 |
| 100 day SMA | 17.18 | 17.2 | 17.23 |
| 150 day SMA | 17.6 | 17.61 | 17.63 |
| 200 day SMA | 17.94 | 17.96 | 17.98 |


