NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 16.34 and 16.65
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.89 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.53 (-1.14%) | 16.74 | 16.45 - 16.76 | 0.3855 times | Fri 02 October 2026 | 16.72 (0.36%) | 17.26 | 16.71 - 17.26 | 0.7048 times | Thu 01 October 2026 | 16.66 (-2.17%) | 16.89 | 16.66 - 17.11 | 0.5181 times | Wed 30 September 2026 | 17.03 (2.34%) | 16.99 | 16.37 - 17.09 | 1.2018 times | Tue 29 September 2026 | 16.64 (-2.63%) | 16.96 | 16.29 - 17.03 | 4.6596 times | Mon 28 September 2026 | 17.09 (-1.21%) | 17.25 | 16.92 - 17.25 | 0.6837 times | Fri 25 September 2026 | 17.30 (-0.06%) | 17.35 | 17.30 - 17.40 | 0.2169 times | Thu 24 September 2026 | 17.31 (-1.09%) | 17.40 | 17.30 - 17.62 | 0.494 times | Wed 23 September 2026 | 17.50 (-0.62%) | 17.62 | 17.25 - 17.70 | 0.6295 times | Tue 22 September 2026 | 17.61 (-0.17%) | 17.67 | 17.25 - 17.69 | 0.506 times | Mon 21 September 2026 | 17.64 (0.63%) | 17.55 | 17.51 - 17.64 | 0.0994 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 16.34 and 16.65
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.53 (-1.14%) | 16.74 | 16.45 - 16.76 | 0.1669 times | Fri 02 October 2026 | 16.72 (-3.35%) | 17.25 | 16.29 - 17.26 | 3.3633 times | Fri 25 September 2026 | 17.30 (-1.31%) | 17.55 | 17.25 - 17.70 | 0.8425 times | Fri 18 September 2026 | 17.53 (-2.01%) | 17.80 | 17.27 - 17.95 | 1.501 times | Fri 11 September 2026 | 17.89 (-1.05%) | 18.02 | 17.81 - 18.27 | 0.8372 times | Fri 04 September 2026 | 18.08 (-0.77%) | 18.20 | 18.00 - 18.43 | 0.6925 times | Fri 28 August 2026 | 18.22 (2.36%) | 17.76 | 17.71 - 18.36 | 0.3756 times | Fri 21 August 2026 | 17.80 (-1.17%) | 17.94 | 17.63 - 18.26 | 0.4264 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.70 | 17.59 - 18.05 | 0.7094 times | Fri 07 August 2026 | 17.76 (1.6%) | 17.51 | 17.46 - 17.85 | 1.085 times | Fri 31 July 2026 | 17.48 (0.87%) | 17.35 | 17.35 - 17.77 | 0.7877 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.09 and 16.9
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.53 (-2.94%) | 16.89 | 16.45 - 17.26 | 0.1961 times | Wed 30 September 2026 | 17.03 (-7.4%) | 18.35 | 16.29 - 18.38 | 1.7972 times | Mon 31 August 2026 | 18.39 (5.21%) | 17.51 | 17.46 - 18.43 | 0.8231 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.8573 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 1.1302 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.7372 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.8808 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.6891 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.9682 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.9208 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.455 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 14.42 and 18.4
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.53 (-18.73%) | 20.27 | 16.29 - 20.27 | 0.7161 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1208 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0075 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.146 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3295 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3413 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3388 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.86 | 16.93 |
| 12 day EMA | 17.05 | 17.15 | 17.23 |
| 20 day EMA | 17.28 | 17.36 | 17.43 |
| 35 day EMA | 17.44 | 17.49 | 17.54 |
| 50 day EMA | 17.57 | 17.61 | 17.65 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.83 | 16.94 |
| 12 day SMA | 17.13 | 17.22 | 17.32 |
| 20 day SMA | 17.42 | 17.5 | 17.57 |
| 35 day SMA | 17.69 | 17.73 | 17.76 |
| 50 day SMA | 17.67 | 17.69 | 17.7 |
| 100 day SMA | 17.89 | 17.92 | 17.94 |
| 150 day SMA | 18.11 | 18.13 | 18.14 |
| 200 day SMA | 18.51 | 18.52 | 18.53 |


