Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.47 and 18.89
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.98 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (0%) | 18.53 | 18.34 - 18.76 | 1.7526 times | Wed 22 April 2026 | 18.59 (0.81%) | 18.43 | 18.43 - 18.70 | 1.3164 times | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.5234 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.563 times | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.3323 times | Thu 16 April 2026 | 18.33 (-1.13%) | 18.65 | 18.33 - 18.65 | 1.483 times | Wed 15 April 2026 | 18.54 (1.42%) | 18.34 | 18.34 - 18.56 | 1.3402 times | Tue 14 April 2026 | 18.28 (0.55%) | 18.23 | 18.21 - 18.39 | 0.8089 times | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.571 times | Fri 10 April 2026 | 18.14 (0.39%) | 18.39 | 18.13 - 18.39 | 0.3093 times | Thu 09 April 2026 | 18.07 (-1.36%) | 18.34 | 18.05 - 18.34 | 1.4592 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.18 and 18.68
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (0.11%) | 18.60 | 18.26 - 18.76 | 0.6474 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.8624 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5325 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.6754 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.708 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.6924 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 0.9612 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1021 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1095 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7092 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.1927 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.23 and 19.13
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (3.22%) | 18.09 | 17.86 - 18.76 | 0.5762 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3098 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7952 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.714 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9036 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9228 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1926 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0424 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6337 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9098 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9783 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.92 and 19.43
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (-8.6%) | 20.27 | 17.76 - 20.27 | 0.3213 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1843 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0775 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2585 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4116 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3997 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3472 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.5 | 18.45 |
| 12 day EMA | 18.43 | 18.4 | 18.36 |
| 20 day EMA | 18.42 | 18.4 | 18.38 |
| 35 day EMA | 18.6 | 18.6 | 18.6 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.5 | 18.49 |
| 12 day SMA | 18.38 | 18.34 | 18.31 |
| 20 day SMA | 18.29 | 18.26 | 18.23 |
| 35 day SMA | 18.45 | 18.47 | 18.49 |
| 50 day SMA | 18.79 | 18.81 | 18.83 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.34 | 19.35 | 19.36 |
| 200 day SMA | 19.29 | 19.29 | 19.3 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
