NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.09 and 19.29
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.43 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.24 (-0.72%) | 19.33 | 19.13 - 19.33 | 1.1042 times | Fri 06 March 2026 | 19.38 (-0.62%) | 19.47 | 19.25 - 19.56 | 0.6354 times | Thu 05 March 2026 | 19.50 (-0.05%) | 19.66 | 19.50 - 19.70 | 0.5625 times | Wed 04 March 2026 | 19.51 (0.72%) | 19.50 | 19.39 - 19.59 | 0.8854 times | Tue 03 March 2026 | 19.37 (-0.15%) | 19.39 | 19.20 - 19.39 | 1.0104 times | Mon 02 March 2026 | 19.40 (0.15%) | 19.33 | 19.30 - 19.60 | 1.5521 times | Fri 27 February 2026 | 19.37 (-0.97%) | 19.47 | 19.12 - 19.50 | 3.1615 times | Thu 26 February 2026 | 19.56 (-0.2%) | 19.51 | 19.50 - 19.59 | 0.2604 times | Wed 25 February 2026 | 19.60 (-0.36%) | 19.57 | 19.55 - 19.60 | 0.474 times | Tue 24 February 2026 | 19.67 (0.25%) | 19.67 | 19.50 - 19.70 | 0.3542 times | Mon 23 February 2026 | 19.62 (0%) | 19.67 | 19.62 - 19.70 | 0.4271 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.09 and 19.29
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.24 (-0.72%) | 19.33 | 19.13 - 19.33 | 0.3929 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.6531 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.6642 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 1.0638 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2891 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.9637 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 1.1935 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.9748 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 1.0619 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.7431 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 1.7772 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.9 and 19.47
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.24 (-0.67%) | 19.33 | 19.13 - 19.70 | 0.3343 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8453 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.759 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0237 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.981 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2678 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1081 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6737 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9672 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.04 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9855 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.61 and 19.76
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.24 (-5.41%) | 20.27 | 19.12 - 20.27 | 0.1763 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.21 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.1009 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2858 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4422 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.4301 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3547 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.44 | 19.47 |
| 12 day EMA | 19.45 | 19.49 | 19.51 |
| 20 day EMA | 19.5 | 19.53 | 19.55 |
| 35 day EMA | 19.58 | 19.6 | 19.61 |
| 50 day EMA | 19.65 | 19.67 | 19.68 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.43 | 19.43 |
| 12 day SMA | 19.49 | 19.51 | 19.53 |
| 20 day SMA | 19.54 | 19.56 | 19.57 |
| 35 day SMA | 19.6 | 19.62 | 19.63 |
| 50 day SMA | 19.67 | 19.69 | 19.7 |
| 100 day SMA | 19.57 | 19.58 | 19.58 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.33 | 19.32 | 19.32 |


