NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.7 and 17.98
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.2 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.85 (-0.56%) | 17.90 | 17.82 - 18.10 | 1.3876 times | Wed 24 June 2026 | 17.95 (-0.11%) | 18.01 | 17.95 - 18.30 | 0.8748 times | Tue 23 June 2026 | 17.97 (-1.16%) | 18.09 | 17.84 - 18.11 | 2.2097 times | Mon 22 June 2026 | 18.18 (-0.6%) | 18.34 | 18.07 - 18.34 | 0.9276 times | Thu 18 June 2026 | 18.29 (0.33%) | 18.23 | 18.14 - 18.34 | 0.2941 times | Wed 17 June 2026 | 18.23 (-0.82%) | 18.34 | 18.06 - 18.34 | 0.6033 times | Tue 16 June 2026 | 18.38 (2%) | 18.13 | 18.02 - 18.38 | 0.9351 times | Mon 15 June 2026 | 18.02 (0.39%) | 18.15 | 17.95 - 18.16 | 0.7014 times | Fri 12 June 2026 | 17.95 (-2.39%) | 18.14 | 17.91 - 18.18 | 0.7843 times | Thu 11 June 2026 | 18.39 (-0.11%) | 18.42 | 18.20 - 18.69 | 1.2821 times | Wed 10 June 2026 | 18.41 (-1.02%) | 18.33 | 18.33 - 18.70 | 0.7315 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.58 and 18.1
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.85 (-2.41%) | 18.34 | 17.82 - 18.34 | 1.4366 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.6742 times | Fri 12 June 2026 | 17.95 (-1.91%) | 18.21 | 17.91 - 18.70 | 1.0393 times | Fri 05 June 2026 | 18.30 (0%) | 18.34 | 18.23 - 18.56 | 1.0193 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.8828 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.1677 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.6822 times | Fri 08 May 2026 | 18.80 (2.06%) | 18.70 | 18.37 - 18.85 | 1.0955 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.8347 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 1.1677 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.4005 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.4 and 18.28
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.85 (-2.46%) | 18.34 | 17.82 - 18.70 | 0.6238 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6025 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7198 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3805 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7913 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7526 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0064 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9726 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.052 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0987 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.5899 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.55 and 19.06
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.85 (-12.24%) | 20.27 | 17.76 - 20.27 | 0.4452 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1691 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0509 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.1954 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.3868 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.3992 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3534 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.08 | 18.14 |
| 12 day EMA | 18.14 | 18.19 | 18.23 |
| 20 day EMA | 18.22 | 18.26 | 18.29 |
| 35 day EMA | 18.29 | 18.32 | 18.34 |
| 50 day EMA | 18.36 | 18.38 | 18.4 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.12 | 18.21 |
| 12 day SMA | 18.19 | 18.23 | 18.26 |
| 20 day SMA | 18.25 | 18.27 | 18.29 |
| 35 day SMA | 18.4 | 18.42 | 18.43 |
| 50 day SMA | 18.43 | 18.44 | 18.44 |
| 100 day SMA | 18.68 | 18.7 | 18.72 |
| 150 day SMA | 19.01 | 19.02 | 19.03 |
| 200 day SMA | 19.16 | 19.16 | 19.17 |


