Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.26 and 18.5
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.69 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.40 (-0.11%) | 18.53 | 18.35 - 18.59 | 0.4282 times | Tue 28 April 2026 | 18.42 (-0.75%) | 18.57 | 18.42 - 18.63 | 1.1419 times | Mon 27 April 2026 | 18.56 (-0.05%) | 18.57 | 18.50 - 18.68 | 0.5626 times | Fri 24 April 2026 | 18.57 (-0.11%) | 18.70 | 18.43 - 18.70 | 0.487 times | Thu 23 April 2026 | 18.59 (0%) | 18.53 | 18.34 - 18.76 | 1.8556 times | Wed 22 April 2026 | 18.59 (0.81%) | 18.43 | 18.43 - 18.70 | 1.3938 times | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.5542 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.5961 times | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.4106 times | Thu 16 April 2026 | 18.33 (-1.13%) | 18.65 | 18.33 - 18.65 | 1.5701 times | Wed 15 April 2026 | 18.54 (1.42%) | 18.34 | 18.34 - 18.56 | 1.419 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.21 and 18.54
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.40 (-0.92%) | 18.57 | 18.35 - 18.68 | 0.3243 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.7431 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.8912 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5503 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7314 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7316 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.749 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 0.9934 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.139 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1466 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7329 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.13 and 19.03
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.40 (2.17%) | 18.09 | 17.86 - 18.76 | 0.6592 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.2982 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7882 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7077 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8869 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9146 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1821 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0332 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6281 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9018 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9697 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.83 and 19.34
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.40 (-9.54%) | 20.27 | 17.76 - 20.27 | 0.3293 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.1829 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 1.0763 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.2569 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.4099 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.398 times | Thu 31 December 2020 | 25.15 (0%) | 21.29 | 21.29 - 25.38 | 0.3468 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.51 | 18.55 |
| 12 day EMA | 18.45 | 18.46 | 18.47 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.76 | 18.77 | 18.78 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.55 | 18.55 |
| 12 day SMA | 18.49 | 18.47 | 18.45 |
| 20 day SMA | 18.34 | 18.33 | 18.33 |
| 35 day SMA | 18.34 | 18.37 | 18.4 |
| 50 day SMA | 18.7 | 18.72 | 18.74 |
| 100 day SMA | 19.2 | 19.22 | 19.23 |
| 150 day SMA | 19.31 | 19.32 | 19.33 |
| 200 day SMA | 19.28 | 19.28 | 19.29 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
