ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.29 and 18.4

Intraday Target 118.2
Intraday Target 218.26
Intraday Target 318.31
Intraday Target 418.37
Intraday Target 518.42

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 26 August 2026 18.32 (0.88%) 18.25 18.25 - 18.36 1.4418 times
Tue 25 August 2026 18.16 (1.11%) 18.03 17.82 - 18.25 0.9921 times
Mon 24 August 2026 17.96 (0.9%) 17.76 17.71 - 17.96 0.291 times
Fri 21 August 2026 17.80 (-0.11%) 17.94 17.80 - 17.94 0.2116 times
Thu 20 August 2026 17.82 (0.85%) 17.75 17.72 - 17.86 0.291 times
Wed 19 August 2026 17.67 (0.23%) 17.82 17.67 - 17.88 2.2222 times
Tue 18 August 2026 17.63 (-0.62%) 17.78 17.63 - 17.95 0.6085 times
Mon 17 August 2026 17.74 (-1.5%) 17.94 17.68 - 18.26 0.9921 times
Fri 14 August 2026 18.01 (1.41%) 17.77 17.76 - 18.05 1.8519 times
Thu 13 August 2026 17.76 (0.4%) 17.75 17.59 - 17.76 1.0979 times
Wed 12 August 2026 17.69 (0.4%) 17.68 17.65 - 17.84 1.3492 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.02 and 18.67

Weekly Target 117.48
Weekly Target 217.9
Weekly Target 318.13
Weekly Target 418.55
Weekly Target 518.78

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 26 August 2026 18.32 (2.92%) 17.76 17.71 - 18.36 0.3458 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.5488 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.9131 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.3964 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.0138 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.8677 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.0826 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.7318 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.6499 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.4501 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.5639 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.89 and 18.79

Monthly Target 117.15
Monthly Target 217.73
Monthly Target 318.046666666667
Monthly Target 418.63
Monthly Target 518.95

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 26 August 2026 18.32 (4.81%) 17.51 17.46 - 18.36 0.6081 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7435 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9802 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6394 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7639 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.465 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8397 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7986 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1293 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0321 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1164 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.27 and 19.3

Yearly Target 115.58
Yearly Target 216.95
Yearly Target 318.61
Yearly Target 419.98
Yearly Target 521.64

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 26 August 2026 18.32 (-9.93%) 20.27 17.24 - 20.27 0.5771 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1456 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0297 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1713 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.3589 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.371 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3463 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.85
20 day DMA 17.77
35 day DMA 17.72
50 day DMA 17.81
100 day DMA 18.12
150 day DMA 18.47
200 day DMA 18.75

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9417.83
12 day EMA17.9117.8317.77
20 day EMA17.8417.7917.75
35 day EMA17.8617.8317.81
50 day EMA17.8717.8517.84

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.8817.78
12 day SMA17.8517.817.77
20 day SMA17.7717.7317.7
35 day SMA17.7217.717.69
50 day SMA17.8117.817.8
100 day SMA18.1218.1218.12
150 day SMA18.4718.4818.49
200 day SMA18.7518.7518.75

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top