ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.72 and 17.92

Intraday Target 117.66
Intraday Target 217.77
Intraday Target 317.86
Intraday Target 417.97
Intraday Target 518.06

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.88 (0.22%) 17.94 17.75 - 17.95 0.8372 times
Tue 15 September 2026 17.84 (1.08%) 17.65 17.59 - 17.85 1.0016 times
Mon 14 September 2026 17.65 (-1.34%) 17.80 17.55 - 17.80 1.4632 times
Fri 11 September 2026 17.89 (-0.06%) 17.93 17.83 - 18.00 0.3365 times
Thu 10 September 2026 17.90 (-0.5%) 17.81 17.81 - 17.95 0.446 times
Wed 09 September 2026 17.99 (-1.1%) 18.00 17.82 - 18.11 2.9499 times
Tue 08 September 2026 18.19 (0.61%) 18.02 17.97 - 18.27 1.2911 times
Fri 04 September 2026 18.08 (0%) 18.15 18.00 - 18.15 0.266 times
Thu 03 September 2026 18.08 (-0.22%) 18.06 18.00 - 18.13 0.3286 times
Wed 02 September 2026 18.12 (-0.6%) 18.38 18.00 - 18.38 1.0798 times
Tue 01 September 2026 18.23 (-0.87%) 18.35 18.09 - 18.38 0.5243 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.72 and 18.12

Weekly Target 117.39
Weekly Target 217.64
Weekly Target 317.793333333333
Weekly Target 418.04
Weekly Target 518.19

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.88 (-0.06%) 17.80 17.55 - 17.95 0.7885 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 1.1996 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.9922 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.5381 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.611 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 1.0164 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.5546 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.1286 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.966 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.2052 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.8147 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.3 and 18.13

Monthly Target 117.11
Monthly Target 217.49
Monthly Target 317.936666666667
Monthly Target 418.32
Monthly Target 518.77

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.88 (-2.77%) 18.35 17.55 - 18.38 0.4509 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7513 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7825 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0316 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6729 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8039 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5418 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8837 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8405 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.2409 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0862 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.05 and 19.08

Yearly Target 115.43
Yearly Target 216.66
Yearly Target 318.463333333333
Yearly Target 419.69
Yearly Target 521.49

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.88 (-12.09%) 20.27 17.24 - 20.27 0.6182 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1382 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0232 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1638 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.3502 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.3622 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3441 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.02
20 day DMA 18.02
35 day DMA 17.87
50 day DMA 17.81
100 day DMA 18.08
150 day DMA 18.32
200 day DMA 18.67

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8617.87
12 day EMA17.9417.9517.97
20 day EMA17.9617.9717.98
35 day EMA17.9217.9217.92
50 day EMA17.8217.8217.82

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8517.92
12 day SMA18.0218.0518.09
20 day SMA18.0218.0118.01
35 day SMA17.8717.8717.85
50 day SMA17.8117.8117.81
100 day SMA18.0818.0918.1
150 day SMA18.3218.3318.34
200 day SMA18.6718.6718.68

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top