ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.99 and 18.26

Intraday Target 117.93
Intraday Target 218.05
Intraday Target 318.196666666667
Intraday Target 418.32
Intraday Target 518.47

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 22 June 2026 18.18 (-0.6%) 18.34 18.07 - 18.34 1.259 times
Thu 18 June 2026 18.29 (0.33%) 18.23 18.14 - 18.34 0.3992 times
Wed 17 June 2026 18.23 (-0.82%) 18.34 18.06 - 18.34 0.8188 times
Tue 16 June 2026 18.38 (2%) 18.13 18.02 - 18.38 1.2692 times
Mon 15 June 2026 18.02 (0.39%) 18.15 17.95 - 18.16 0.9519 times
Fri 12 June 2026 17.95 (-2.39%) 18.14 17.91 - 18.18 1.0645 times
Thu 11 June 2026 18.39 (-0.11%) 18.42 18.20 - 18.69 1.74 times
Wed 10 June 2026 18.41 (-1.02%) 18.33 18.33 - 18.70 0.9928 times
Tue 09 June 2026 18.60 (0.87%) 18.33 18.33 - 18.61 0.7574 times
Mon 08 June 2026 18.44 (0.77%) 18.21 18.21 - 18.50 0.7472 times
Fri 05 June 2026 18.30 (-0.33%) 18.36 18.25 - 18.56 1.0952 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.99 and 18.26

Weekly Target 117.93
Weekly Target 218.05
Weekly Target 318.196666666667
Weekly Target 418.32
Weekly Target 518.47

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 22 June 2026 18.18 (-0.6%) 18.34 18.07 - 18.34 0.2801 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.7652 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 1.1797 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 1.1569 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 1.002 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 1.3254 times
Fri 15 May 2026 18.51 (-1.54%) 18.85 18.51 - 18.97 0.7743 times
Fri 08 May 2026 18.80 (2.06%) 18.70 18.37 - 18.85 1.2435 times
Fri 01 May 2026 18.42 (-0.81%) 18.57 18.32 - 18.68 0.9474 times
Fri 24 April 2026 18.57 (0%) 18.60 18.26 - 18.76 1.3254 times
Fri 17 April 2026 18.57 (2.37%) 18.39 18.15 - 18.65 1.5896 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.65 and 18.44

Monthly Target 117.47
Monthly Target 217.83
Monthly Target 318.263333333333
Monthly Target 418.62
Monthly Target 519.05

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 22 June 2026 18.18 (-0.66%) 18.34 17.91 - 18.70 0.4538 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6134 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7329 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4055 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8056 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7662 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0428 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9902 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.071 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1186 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6005 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.72 and 19.23

Yearly Target 116.23
Yearly Target 217.2
Yearly Target 318.736666666667
Yearly Target 419.71
Yearly Target 521.25

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 22 June 2026 18.18 (-10.62%) 20.27 17.76 - 20.27 0.4299 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.1718 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 1.0534 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.1982 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.39 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.4024 times
Thu 31 December 2020 25.15 (0%) 21.29 21.29 - 25.38 0.3543 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.3
20 day DMA 18.31
35 day DMA 18.45
50 day DMA 18.44
100 day DMA 18.74
150 day DMA 19.04
200 day DMA 19.17

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2618.24
12 day EMA18.2818.318.3
20 day EMA18.3218.3418.34
35 day EMA18.3418.3518.35
50 day EMA18.418.4118.41

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1718.19
12 day SMA18.318.3118.31
20 day SMA18.3118.3218.34
35 day SMA18.4518.4518.46
50 day SMA18.4418.4418.44
100 day SMA18.7418.7618.77
150 day SMA19.0419.0519.05
200 day SMA19.1719.1819.18

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top