ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.81 and 12.98

Intraday Target 112.78
Intraday Target 212.84
Intraday Target 312.946666666667
Intraday Target 413.01
Intraday Target 513.12

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 04 March 2026 12.91 (-0.92%) 13.05 12.88 - 13.05 0.8935 times
Tue 03 March 2026 13.03 (-1.21%) 13.14 12.92 - 13.17 1.0221 times
Mon 02 March 2026 13.19 (-0.75%) 13.21 13.15 - 13.32 1.5633 times
Fri 27 February 2026 13.29 (0.91%) 13.23 13.16 - 13.30 1.2491 times
Thu 26 February 2026 13.17 (0.23%) 13.12 13.10 - 13.23 1.0317 times
Wed 25 February 2026 13.14 (-0.23%) 13.24 13.14 - 13.24 0.6103 times
Tue 24 February 2026 13.17 (0.38%) 13.10 13.08 - 13.28 0.9488 times
Mon 23 February 2026 13.12 (-0.08%) 13.15 13.07 - 13.15 0.8767 times
Fri 20 February 2026 13.13 (0.61%) 13.14 13.12 - 13.18 0.8985 times
Thu 19 February 2026 13.05 (-0.99%) 13.21 13.04 - 13.21 0.906 times
Wed 18 February 2026 13.18 (-0.3%) 13.28 13.10 - 13.28 1.19 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.68 and 13.12

Weekly Target 112.6
Weekly Target 212.75
Weekly Target 313.036666666667
Weekly Target 413.19
Weekly Target 513.48

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 04 March 2026 12.91 (-2.86%) 13.21 12.88 - 13.32 0.7774 times
Fri 27 February 2026 13.29 (1.22%) 13.15 13.07 - 13.30 1.054 times
Fri 20 February 2026 13.13 (-0.83%) 13.21 13.04 - 13.32 0.9132 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.1819 times
Fri 13 February 2026 13.24 (2.08%) 13.00 12.70 - 13.31 0.9209 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 1.7911 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 2.4321 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.4784 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.0064 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.4447 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.2929 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.68 and 13.12

Monthly Target 112.6
Monthly Target 212.75
Monthly Target 313.036666666667
Monthly Target 413.19
Monthly Target 513.48

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 04 March 2026 12.91 (-2.86%) 13.21 12.88 - 13.32 0.2991 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.87 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.7225 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7019 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5889 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0538 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.1372 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6656 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.1243 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8369 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.8986 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.23 and 13.38

Yearly Target 112
Yearly Target 212.46
Yearly Target 313.153333333333
Yearly Target 413.61
Yearly Target 514.3

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 04 March 2026 12.91 (-5.14%) 13.70 12.70 - 13.85 0.5495 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.5302 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.4797 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.9648 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 1.011 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.1786 times
Thu 31 December 2020 13.46 (0%) 12.33 11.60 - 13.71 0.2863 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Real JRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.13
20 day DMA 13.1
35 day DMA 13.24
50 day DMA 13.35
100 day DMA 13.53
150 day DMA 13.59
200 day DMA 13.48

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1413.2
12 day EMA13.113.1413.16
20 day EMA13.1513.1713.18
35 day EMA13.2213.2413.25
50 day EMA13.3413.3613.37

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1613.19
12 day SMA13.1313.1613.18
20 day SMA13.113.1113.11
35 day SMA13.2413.2713.29
50 day SMA13.3513.3613.37
100 day SMA13.5313.5513.56
150 day SMA13.5913.5913.59
200 day SMA13.4813.4813.47

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top