USA Stock JRI Historical charts - Nuveen Real Asset Income and Growth Fund
Historical charts for Stock JRI - Share Nuveen Real Asset Income and Growth Fund trades in USA under N A Deals in N A
Recent prices of JRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 13.21 | 13.15 to 13.29 | -0.23% | 0.52 times |
| 13 Wed Nov 2024 | 13.24 | 13.17 to 13.35 | 0.15% | 0.67 times |
| 12 Tue Nov 2024 | 13.22 | 13.22 to 13.52 | -2.22% | 1.07 times |
| 11 Mon Nov 2024 | 13.52 | 13.49 to 13.56 | -0.07% | 0.96 times |
| 08 Fri Nov 2024 | 13.53 | 13.39 to 13.55 | 1.2% | 1.56 times |
| 07 Thu Nov 2024 | 13.37 | 13.19 to 13.42 | 0.91% | 0.61 times |
| 06 Wed Nov 2024 | 13.25 | 13.12 to 13.46 | -0.15% | 1.14 times |
| 05 Tue Nov 2024 | 13.27 | 13.05 to 13.34 | 1.3% | 1.1 times |
| 04 Mon Nov 2024 | 13.10 | 13.06 to 13.21 | 0.38% | 0.76 times |
| 01 Fri Nov 2024 | 13.05 | 12.96 to 13.25 | -0.23% | 0.95 times |
| 31 Thu Oct 2024 | 13.08 | 13.01 to 13.15 | 0.23% | 1.18 times |
| 30 Wed Oct 2024 | 13.05 | 12.98 to 13.09 | 0.54% | 0.67 times |
Technical analysis forecast for JRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JRI JRI at this time. Stock is falling and might fall more.
It appears as if JRI JRI gave a large move recently.
Stock of JRI (JRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JRI is bearish for shortterm, and stock might move down till 13.1 or till 12.9. Use a stoploss of 13.23 and if the stock hits stoploss, then it can shoot up till 13.38
Tomorrow's movement Prediction of JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance