USA Stock JRI Historical charts - Nuveen Real Asset Income and Growth Fund
Historical charts for Stock JRI - Share Nuveen Real Asset Income and Growth Fund trades in USA under N A Deals in N A
Recent prices of JRI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 13.12 | 13.07 to 13.16 | 0.23% | 0.72 times |
05 Thu Sep 2024 | 13.09 | 13.05 to 13.15 | 0.15% | 0.56 times |
04 Wed Sep 2024 | 13.07 | 13.01 to 13.17 | 0.31% | 1.24 times |
03 Tue Sep 2024 | 13.03 | 12.97 to 13.05 | 0.23% | 1.04 times |
30 Fri Aug 2024 | 13.00 | 12.80 to 13.00 | 0% | 0.87 times |
30 Fri Aug 2024 | 13.00 | 12.80 to 13.00 | 1.64% | 0.87 times |
29 Thu Aug 2024 | 12.79 | 12.74 to 12.83 | 0.16% | 0.71 times |
28 Wed Aug 2024 | 12.77 | 12.75 to 12.90 | -0.93% | 1.17 times |
27 Tue Aug 2024 | 12.89 | 12.88 to 12.98 | -0.62% | 0.74 times |
26 Mon Aug 2024 | 12.97 | 12.93 to 13.00 | 0.46% | 1.07 times |
23 Fri Aug 2024 | 12.91 | 12.74 to 12.92 | 1.33% | 1.73 times |
22 Thu Aug 2024 | 12.74 | 12.72 to 12.80 | -0.16% | 0.63 times |
Technical analysis forecast of JRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JRI JRI at this time. Stock is rising and might rise more.
It appears as if JRI JRI gave a large move recently.
Stock of JRI (JRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JRI stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.88 as target. However if you take a buy trade in JRI, then use 13 as stoploss and 13.2 as target.
Tomorrow's movement Prediction of JRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance