ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JRI Historical charts - Nuveen Real Asset Income and Growth Fund

Historical charts for Stock JRI - Share Nuveen Real Asset Income and Growth Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.97
  • 12Day Average: 13.02
  • 20Day Average: 13.28
  • 50Day Average: 13.49
  • 100Day Average: 13.67
  • 150Day Average: 13.6

JRI Indicators & signals

Indicator MACD (12,26,9)

13.11, 13.28, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 13.16 13.05 to 13.29 0.23% 0.46 times
11 Wed Feb 2026 13.13 12.82 to 13.13 2.74% 0.56 times
10 Tue Feb 2026 12.78 12.77 to 12.84 -0.23% 0.54 times
09 Mon Feb 2026 12.81 12.70 to 13.04 -1.23% 0.82 times
06 Fri Feb 2026 12.97 12.90 to 13.13 -0.23% 0.83 times
05 Thu Feb 2026 13.00 12.94 to 13.40 -1.14% 1.04 times
04 Wed Feb 2026 13.15 13.08 to 13.32 0.23% 0.93 times
03 Tue Feb 2026 13.12 13.05 to 13.19 -0.23% 1.05 times
02 Mon Feb 2026 13.15 13.03 to 13.19 0.54% 1.91 times
30 Fri Jan 2026 13.08 12.92 to 13.08 1.08% 1.15 times
29 Thu Jan 2026 12.94 12.91 to 13.08 -0.38% 1.17 times
28 Wed Jan 2026 12.99 12.86 to 13.39 -5.04% 4.98 times

Technical analysis forecast for JRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JRI JRI at this time. Stock is falling and might fall more.

It appears as if JRI JRI gave a large move recently.

Stock of JRI (JRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JRI is bearish for shortterm, and stock might move down till 12.9 or till 12.5. Use a stoploss of 13.22 and if the stock hits stoploss, then it can shoot up till 13.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund

 

Back to top