ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.64 and 12.79

Intraday Target 112.51
Intraday Target 212.61
Intraday Target 312.663333333333
Intraday Target 412.76
Intraday Target 512.81

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 18 May 2026 12.70 (2.01%) 12.64 12.57 - 12.72 1.0785 times
Fri 15 May 2026 12.45 (-5.25%) 13.03 12.41 - 13.09 2.1359 times
Thu 14 May 2026 13.14 (0.08%) 13.15 13.10 - 13.16 0.7347 times
Wed 13 May 2026 13.13 (-0.08%) 13.13 13.03 - 13.13 0.9069 times
Tue 12 May 2026 13.14 (0.08%) 13.15 13.09 - 13.16 0.7111 times
Mon 11 May 2026 13.13 (-0.15%) 13.13 13.10 - 13.21 0.9874 times
Fri 08 May 2026 13.15 (0%) 13.21 13.11 - 13.22 0.8765 times
Thu 07 May 2026 13.15 (-0.15%) 13.17 13.08 - 13.20 0.8685 times
Wed 06 May 2026 13.17 (1%) 13.12 13.04 - 13.19 0.7167 times
Tue 05 May 2026 13.04 (0.85%) 12.93 12.93 - 13.05 0.9837 times
Mon 04 May 2026 12.93 (-0.39%) 13.00 12.87 - 13.03 0.7514 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.64 and 12.79

Weekly Target 112.51
Weekly Target 212.61
Weekly Target 312.663333333333
Weekly Target 412.76
Weekly Target 512.81

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 18 May 2026 12.70 (2.01%) 12.64 12.57 - 12.72 0.2288 times
Fri 15 May 2026 12.45 (-5.32%) 13.13 12.41 - 13.21 1.1619 times
Fri 08 May 2026 13.15 (1.31%) 13.00 12.87 - 13.22 0.8905 times
Fri 01 May 2026 12.98 (0.7%) 12.86 12.72 - 13.10 0.7978 times
Fri 24 April 2026 12.89 (-1.53%) 13.11 12.83 - 13.19 0.7199 times
Fri 17 April 2026 13.09 (0.54%) 13.00 12.80 - 13.15 0.7831 times
Fri 10 April 2026 13.02 (3.25%) 12.64 12.53 - 13.09 0.8692 times
Thu 02 April 2026 12.61 (6.86%) 11.87 11.80 - 12.61 0.9482 times
Fri 27 March 2026 11.80 (0.25%) 11.83 11.67 - 12.28 2.0081 times
Fri 20 March 2026 11.77 (-6.51%) 12.60 11.77 - 12.77 1.5925 times
Fri 13 March 2026 12.59 (0.16%) 12.56 12.37 - 13.06 1.8354 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.15 and 12.96

Monthly Target 111.97
Monthly Target 212.33
Monthly Target 312.776666666667
Monthly Target 413.14
Monthly Target 513.59

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 18 May 2026 12.70 (-2.23%) 13.00 12.41 - 13.22 0.6016 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.8608 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.8876 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.5801 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.5121 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5917 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5169 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 0.902 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 0.9982 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.549 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 0.9869 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 11.1 and 13.28

Yearly Target 110.56
Yearly Target 211.63
Yearly Target 312.74
Yearly Target 413.81
Yearly Target 514.92

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 18 May 2026 12.70 (-6.69%) 13.70 11.67 - 13.85 0.9905 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.4281 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3866 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8843 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9323 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.1047 times
Thu 31 December 2020 13.46 (0%) 12.33 11.60 - 13.71 0.2736 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term but the sell signal is initial and weak.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.01
20 day DMA 12.97
35 day DMA 12.88
50 day DMA 12.71
100 day DMA 13.02
150 day DMA 13.26
200 day DMA 13.36

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.913.13
12 day EMA12.9312.9713.07
20 day EMA12.9412.9713.02
35 day EMA12.8612.8712.89
50 day EMA12.7612.7612.77

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.911313.14
12 day SMA13.0113.0313.06
20 day SMA12.9712.9913.02
35 day SMA12.8812.8512.84
50 day SMA12.7112.7112.72
100 day SMA13.0213.0313.04
150 day SMA13.2613.2713.28
200 day SMA13.3613.3613.37

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top