ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.04 and 12.2

Intraday Target 112.01
Intraday Target 212.07
Intraday Target 312.166666666667
Intraday Target 412.23
Intraday Target 512.33

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 04 September 2026 12.14 (-0.57%) 12.26 12.10 - 12.26 0.8345 times
Thu 03 September 2026 12.21 (1.08%) 12.12 12.12 - 12.24 1.2949 times
Wed 02 September 2026 12.08 (-0.74%) 12.20 12.07 - 12.23 1.3064 times
Tue 01 September 2026 12.17 (-0.08%) 12.19 12.16 - 12.29 1.301 times
Mon 31 August 2026 12.18 (-1.38%) 12.30 12.16 - 12.35 1.428 times
Fri 28 August 2026 12.35 (-0.4%) 12.40 12.31 - 12.40 0.9819 times
Thu 27 August 2026 12.40 (-0.32%) 12.45 12.37 - 12.50 0.9079 times
Wed 26 August 2026 12.44 (-0.32%) 12.50 12.40 - 12.56 0.4414 times
Tue 25 August 2026 12.48 (0.89%) 12.42 12.37 - 12.52 0.675 times
Mon 24 August 2026 12.37 (-0.08%) 12.40 12.32 - 12.45 0.8291 times
Fri 21 August 2026 12.38 (-0.24%) 12.36 12.36 - 12.48 0.5507 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 11.97 and 12.25

Weekly Target 111.91
Weekly Target 212.02
Weekly Target 312.186666666667
Weekly Target 412.3
Weekly Target 512.47

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 04 September 2026 12.14 (-1.7%) 12.30 12.07 - 12.35 1.4076 times
Fri 28 August 2026 12.35 (-0.24%) 12.40 12.31 - 12.56 0.8757 times
Fri 21 August 2026 12.38 (-1.82%) 12.57 12.32 - 12.60 1.0871 times
Fri 14 August 2026 12.61 (-1.56%) 12.82 12.59 - 12.84 0.9636 times
Fri 07 August 2026 12.81 (-1.16%) 12.98 12.59 - 13.00 1.4211 times
Fri 31 July 2026 12.96 (-0.77%) 13.06 12.76 - 13.07 0.8115 times
Fri 24 July 2026 13.06 (0.93%) 12.98 12.85 - 13.08 0.7071 times
Fri 17 July 2026 12.94 (-0.54%) 13.05 12.88 - 13.20 1.233 times
Fri 10 July 2026 13.01 (0.08%) 13.08 12.97 - 13.17 0.7314 times
Thu 02 July 2026 13.00 (1.64%) 12.79 12.78 - 13.03 0.762 times
Fri 26 June 2026 12.79 (0.95%) 12.65 12.53 - 12.85 1.0839 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12 and 12.22

Monthly Target 111.95
Monthly Target 212.04
Monthly Target 312.166666666667
Monthly Target 412.26
Monthly Target 512.39

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 04 September 2026 12.14 (-0.33%) 12.19 12.07 - 12.29 0.2147 times
Mon 31 August 2026 12.18 (-6.02%) 12.98 12.16 - 13.00 0.9278 times
Fri 31 July 2026 12.96 (0%) 13.00 12.76 - 13.20 0.7622 times
Tue 30 June 2026 12.96 (0.31%) 12.97 12.40 - 13.00 0.9272 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.9046 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.8382 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.8381 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.5386 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.4724 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5762 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5033 times

monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 10.82 and 13

Yearly Target 110.37
Yearly Target 211.26
Yearly Target 312.553333333333
Yearly Target 413.44
Yearly Target 514.73

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 04 September 2026 12.14 (-10.8%) 13.70 11.67 - 13.85 1.3892 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.3333 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.2946 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8257 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.8704 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0314 times
Thu 31 December 2020 13.46 (0%) 12.33 11.60 - 13.71 0.2555 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.3
20 day DMA 12.42
35 day DMA 12.61
50 day DMA 12.72
100 day DMA 12.79
150 day DMA 12.78
200 day DMA 12.98

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2112.21
12 day EMA12.2912.3212.34
20 day EMA12.3912.4212.44
35 day EMA12.5212.5412.56
50 day EMA12.6612.6812.7

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.212.24
12 day SMA12.312.3212.34
20 day SMA12.4212.4512.47
35 day SMA12.6112.6312.65
50 day SMA12.7212.7312.74
100 day SMA12.7912.7912.8
150 day SMA12.7812.7812.79
200 day SMA12.9812.9812.99

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top