NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 12.17 and 12.43
Intraday Target 1 | 11.96 |
Intraday Target 2 | 12.12 |
Intraday Target 3 | 12.223333333333 |
Intraday Target 4 | 12.38 |
Intraday Target 5 | 12.48 |
Daily price and volume Nuveen Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 12.27 (1.15%) | 12.09 | 12.07 - 12.33 | 0.6576 times |
Mon 14 April 2025 | 12.13 (1.85%) | 12.02 | 11.93 - 12.20 | 0.5906 times |
Fri 11 April 2025 | 11.91 (1.19%) | 11.68 | 11.66 - 11.99 | 0.348 times |
Thu 10 April 2025 | 11.77 (-1.83%) | 11.98 | 11.51 - 11.99 | 0.6968 times |
Wed 09 April 2025 | 11.99 (4.53%) | 11.37 | 11.33 - 12.01 | 0.6353 times |
Tue 08 April 2025 | 11.47 (1.87%) | 11.51 | 11.34 - 11.80 | 1.1894 times |
Mon 07 April 2025 | 11.26 (-5.85%) | 11.41 | 10.59 - 11.85 | 2.6638 times |
Fri 04 April 2025 | 11.96 (0%) | 12.72 | 11.90 - 12.72 | 1.3423 times |
Fri 04 April 2025 | 11.96 (-6.71%) | 12.72 | 11.90 - 12.72 | 1.3423 times |
Thu 03 April 2025 | 12.82 (-1.69%) | 12.90 | 12.80 - 12.98 | 0.5338 times |
Wed 02 April 2025 | 13.04 (0.46%) | 13.02 | 12.91 - 13.05 | 0.2167 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.1 and 12.5
Weekly Target 1 | 11.78 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.176666666667 |
Weekly Target 4 | 12.42 |
Weekly Target 5 | 12.58 |
Weekly price and volumes for Nuveen Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 12.27 (3.02%) | 12.02 | 11.93 - 12.33 | 0.548 times |
Fri 11 April 2025 | 11.91 (-0.42%) | 11.41 | 10.59 - 12.01 | 2.4295 times |
Fri 04 April 2025 | 11.96 (0%) | 12.72 | 11.90 - 12.72 | 0.5893 times |
Fri 04 April 2025 | 11.96 (-7.07%) | 12.83 | 11.90 - 13.05 | 1.3046 times |
Fri 28 March 2025 | 12.87 (-0.92%) | 13.02 | 12.81 - 13.09 | 0.3533 times |
Fri 21 March 2025 | 12.99 (1.25%) | 12.88 | 12.82 - 13.09 | 0.5757 times |
Fri 14 March 2025 | 12.83 (0.63%) | 12.78 | 12.76 - 13.02 | 1.1847 times |
Fri 07 March 2025 | 12.75 (-2.07%) | 13.10 | 12.65 - 13.19 | 1.3533 times |
Fri 28 February 2025 | 13.02 (1.72%) | 12.84 | 12.70 - 13.03 | 1.0873 times |
Fri 21 February 2025 | 12.80 (0.08%) | 12.75 | 12.70 - 12.88 | 0.5742 times |
Wed 19 February 2025 | 12.79 (-0.31%) | 12.80 | 12.74 - 12.85 | 0.4095 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.2 and 12.66
Monthly Target 1 | 9.51 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.97 |
Monthly Target 4 | 13.35 |
Monthly Target 5 | 14.43 |
Monthly price and volumes Nuveen Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 12.27 (-5.18%) | 12.99 | 10.59 - 13.05 | 0.935 times |
Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.7275 times |
Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.7754 times |
Fri 31 January 2025 | 12.53 (3.3%) | 12.17 | 12.00 - 12.75 | 1.1309 times |
Tue 31 December 2024 | 12.13 (-8.38%) | 13.55 | 11.90 - 13.61 | 0.9331 times |
Tue 26 November 2024 | 13.24 (1.22%) | 13.16 | 12.94 - 13.56 | 0.753 times |
Thu 31 October 2024 | 13.08 (-4.32%) | 13.70 | 12.91 - 13.72 | 1.0757 times |
Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.0579 times |
Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.0924 times |
Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.519 times |
Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 0.9352 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 11.43 and 14.03
Yearly Target 1 | 9.42 |
Yearly Target 2 | 10.84 |
Yearly Target 3 | 12.016666666667 |
Yearly Target 4 | 13.44 |
Yearly Target 5 | 14.62 |
Yearly price and volumes Nuveen Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 12.27 (1.15%) | 12.17 | 10.59 - 13.19 | 0.5809 times |
Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.6404 times |
Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 1.0596 times |
Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 1.1103 times |
Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 1.2944 times |
Thu 31 December 2020 | 13.46 (0%) | 12.33 | 11.60 - 13.71 | 0.3144 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Real JRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Real JRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
DMA period | DMA value |
5 day DMA | 12.01 |
12 day DMA | 12.13 |
20 day DMA | 12.47 |
35 day DMA | 12.64 |
50 day DMA | 12.7 |
100 day DMA | 12.66 |
150 day DMA | 12.85 |
200 day DMA | 12.8 |
EMA (exponential moving average) of Nuveen Real JRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 11.95 | 11.86 |
12 day EMA | 12.15 | 12.13 | 12.13 |
20 day EMA | 12.32 | 12.32 | 12.34 |
35 day EMA | 12.47 | 12.48 | 12.5 |
50 day EMA | 12.62 | 12.63 | 12.65 |
SMA (simple moving average) of Nuveen Real JRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.01 | 11.85 | 11.68 |
12 day SMA | 12.13 | 12.19 | 12.25 |
20 day SMA | 12.47 | 12.51 | 12.54 |
35 day SMA | 12.64 | 12.66 | 12.68 |
50 day SMA | 12.7 | 12.7 | 12.71 |
100 day SMA | 12.66 | 12.67 | 12.68 |
150 day SMA | 12.85 | 12.86 | 12.87 |
200 day SMA | 12.8 | 12.8 | 12.8 |