ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.98 and 13.29

Intraday Target 112.72
Intraday Target 212.92
Intraday Target 313.026666666667
Intraday Target 413.23
Intraday Target 513.34

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 11 February 2026 13.13 (2.74%) 12.86 12.82 - 13.13 0.5578 times
Tue 10 February 2026 12.78 (-0.23%) 12.82 12.77 - 12.84 0.5392 times
Mon 09 February 2026 12.81 (-1.23%) 13.00 12.70 - 13.04 0.8214 times
Fri 06 February 2026 12.97 (-0.23%) 12.90 12.90 - 13.13 0.8344 times
Thu 05 February 2026 13.00 (-1.14%) 13.22 12.94 - 13.40 1.0374 times
Wed 04 February 2026 13.15 (0.23%) 13.25 13.08 - 13.32 0.9295 times
Tue 03 February 2026 13.12 (-0.23%) 13.15 13.05 - 13.19 1.0527 times
Mon 02 February 2026 13.15 (0.54%) 13.04 13.03 - 13.19 1.9094 times
Fri 30 January 2026 13.08 (1.08%) 12.96 12.92 - 13.08 1.1494 times
Thu 29 January 2026 12.94 (-0.38%) 12.97 12.91 - 13.08 1.1687 times
Wed 28 January 2026 12.99 (-5.04%) 13.10 12.86 - 13.39 4.9797 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.92 and 13.35

Weekly Target 112.56
Weekly Target 212.84
Weekly Target 312.986666666667
Weekly Target 413.27
Weekly Target 513.42

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 11 February 2026 13.13 (1.23%) 13.00 12.70 - 13.13 0.7619 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 2.2888 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 3.108 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.6114 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.2861 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.5683 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.3743 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.0922 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.3251 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 0.5839 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 0.5554 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.92 and 13.62

Monthly Target 112.38
Monthly Target 212.75
Monthly Target 313.076666666667
Monthly Target 413.45
Monthly Target 513.78

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 11 February 2026 13.13 (0.38%) 13.04 12.70 - 13.40 0.9518 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.7854 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7275 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.6103 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0922 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.1787 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6899 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.1653 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8674 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.9314 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.1829 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.34 and 13.49

Yearly Target 112.08
Yearly Target 212.6
Yearly Target 313.226666666667
Yearly Target 413.75
Yearly Target 514.38

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 11 February 2026 13.13 (-3.53%) 13.70 12.70 - 13.85 0.3826 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.5698 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.518 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.9898 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 1.0371 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.2091 times
Thu 31 December 2020 13.46 (0%) 12.33 11.60 - 13.71 0.2937 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Real JRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.07
20 day DMA 13.31
35 day DMA 13.44
50 day DMA 13.5
100 day DMA 13.68
150 day DMA 13.6
200 day DMA 13.46

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9112.98
12 day EMA13.113.113.16
20 day EMA13.2313.2413.29
35 day EMA13.3413.3513.38
50 day EMA13.4513.4613.49

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9413.01
12 day SMA13.0713.1213.19
20 day SMA13.3113.3513.4
35 day SMA13.4413.4413.46
50 day SMA13.513.5113.53
100 day SMA13.6813.6913.7
150 day SMA13.613.613.61
200 day SMA13.4613.4613.45

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top