ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 13.58 and 13.75

Intraday Target 113.53
Intraday Target 213.63
Intraday Target 313.703333333333
Intraday Target 413.8
Intraday Target 513.87

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.37%) 13.74 13.61 - 13.78 0.9938 times
Tue 20 January 2026 13.67 (-0.22%) 13.45 13.45 - 13.71 0.9176 times
Fri 16 January 2026 13.70 (1.18%) 13.56 13.36 - 13.70 2.9467 times
Thu 15 January 2026 13.54 (-1.6%) 13.59 13.54 - 13.70 1.0866 times
Wed 14 January 2026 13.76 (-0.43%) 13.77 13.76 - 13.84 1.1445 times
Tue 13 January 2026 13.82 (0.07%) 13.80 13.77 - 13.85 0.7162 times
Mon 12 January 2026 13.81 (0.07%) 13.80 13.75 - 13.81 0.665 times
Fri 09 January 2026 13.80 (0.44%) 13.77 13.73 - 13.80 0.4423 times
Thu 08 January 2026 13.74 (0.73%) 13.69 13.69 - 13.75 0.5912 times
Wed 07 January 2026 13.64 (-0.37%) 13.69 13.61 - 13.73 0.496 times
Tue 06 January 2026 13.69 (0.37%) 13.64 13.56 - 13.71 0.5613 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13.59 and 13.92

Weekly Target 113.32
Weekly Target 213.52
Weekly Target 313.65
Weekly Target 413.85
Weekly Target 513.98

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.15%) 13.45 13.45 - 13.78 0.7438 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 2.5523 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 1.1279 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.7428 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.183 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.6453 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 1.1588 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 1.1023 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 1.0902 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.6536 times
Fri 21 November 2025 13.27 (-2.78%) 13.64 13.08 - 13.64 1.2974 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 13.54 and 14.03

Monthly Target 113.15
Monthly Target 213.44
Monthly Target 313.643333333333
Monthly Target 413.93
Monthly Target 514.13

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.81%) 13.70 13.36 - 13.85 0.8075 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7918 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.6643 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.1888 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.2829 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.7509 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.2684 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.9441 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 1.0137 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.2875 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.8615 times

monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 13.54 and 14.03

Yearly Target 113.15
Yearly Target 213.44
Yearly Target 313.643333333333
Yearly Target 413.93
Yearly Target 514.13

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.81%) 13.70 13.36 - 13.85 0.108 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.635 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.5809 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 1.0308 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 1.0801 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.2593 times
Thu 31 December 2020 13.46 (0%) 12.33 11.60 - 13.71 0.3059 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.71
20 day DMA 13.62
35 day DMA 13.63
50 day DMA 13.61
100 day DMA 13.77
150 day DMA 13.61
200 day DMA 13.38

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6813.69
12 day EMA13.6913.6813.68
20 day EMA13.6713.6613.66
35 day EMA13.6313.6213.62
50 day EMA13.6313.6313.63

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.713.73
12 day SMA13.7113.713.7
20 day SMA13.6213.6113.59
35 day SMA13.6313.6313.63
50 day SMA13.6113.6113.61
100 day SMA13.7713.7713.76
150 day SMA13.6113.6113.6
200 day SMA13.3813.3713.36

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top