ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.15 and 8.18

Intraday Target 18.13
Intraday Target 28.15
Intraday Target 38.1633333333333
Intraday Target 48.18
Intraday Target 58.19

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 09 January 2026 8.16 (0.12%) 8.16 8.15 - 8.18 0.8169 times
Thu 08 January 2026 8.15 (0.12%) 8.14 8.14 - 8.17 0.9062 times
Wed 07 January 2026 8.14 (-0.25%) 8.16 8.14 - 8.16 0.893 times
Tue 06 January 2026 8.16 (0.62%) 8.11 8.10 - 8.16 1.0654 times
Mon 05 January 2026 8.11 (0.25%) 8.12 8.07 - 8.12 1.1977 times
Fri 02 January 2026 8.09 (-0.25%) 8.15 8.06 - 8.15 1.3764 times
Wed 31 December 2025 8.11 (0.37%) 8.16 8.09 - 8.16 1.5035 times
Mon 29 December 2025 8.08 (0%) 8.08 8.07 - 8.11 0.7951 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.7951 times
Fri 26 December 2025 8.10 (0.12%) 8.09 8.09 - 8.10 0.6505 times
Wed 24 December 2025 8.09 (0.5%) 8.07 8.06 - 8.09 0.4689 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.12 and 8.23

Weekly Target 18.03
Weekly Target 28.09
Weekly Target 38.1366666666667
Weekly Target 48.2
Weekly Target 58.25

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 09 January 2026 8.16 (0.87%) 8.12 8.07 - 8.18 0.9788 times
Fri 02 January 2026 8.09 (0.12%) 8.08 8.06 - 8.16 0.7372 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.1595 times
Fri 26 December 2025 8.10 (0.25%) 8.09 8.05 - 8.10 0.6019 times
Fri 19 December 2025 8.08 (-0.98%) 8.13 8.03 - 8.13 0.9822 times
Fri 12 December 2025 8.16 (-0.97%) 8.24 8.11 - 8.24 1.228 times
Fri 05 December 2025 8.24 (0.37%) 8.18 8.13 - 8.29 1.6784 times
Fri 28 November 2025 8.21 (3.66%) 7.95 7.93 - 8.21 0.9446 times
Fri 21 November 2025 7.92 (-1.98%) 8.08 7.84 - 8.09 1.6168 times
Fri 14 November 2025 8.08 (-0.49%) 8.12 7.99 - 8.17 1.0725 times
Fri 07 November 2025 8.12 (-0.49%) 8.14 8.07 - 8.16 0.913 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.11 and 8.23

Monthly Target 18.01
Monthly Target 28.09
Monthly Target 38.1333333333333
Monthly Target 48.21
Monthly Target 58.25

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 09 January 2026 8.16 (0.62%) 8.15 8.06 - 8.18 0.2972 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.2106 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0769 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.2505 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.1704 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9089 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.8609 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.8226 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7888 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.6132 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.9169 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 8.11 and 8.23

Yearly Target 18.01
Yearly Target 28.09
Yearly Target 38.1333333333333
Yearly Target 48.21
Yearly Target 58.25

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 09 January 2026 8.16 (0.62%) 8.15 8.06 - 8.18 0.0504 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.1477 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.2035 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.1043 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7685 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.591 times
Thu 31 December 2020 9.50 (0%) 8.55 8.19 - 9.50 0.1345 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenPreferred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.11
20 day DMA 8.1
35 day DMA 8.11
50 day DMA 8.11
100 day DMA 8.13
150 day DMA 8.09
200 day DMA 7.98

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.148.13
12 day EMA8.138.128.11
20 day EMA8.118.118.11
35 day EMA8.128.128.12
50 day EMA8.118.118.11

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.138.12
12 day SMA8.118.18.1
20 day SMA8.18.18.1
35 day SMA8.118.118.1
50 day SMA8.118.118.11
100 day SMA8.138.138.13
150 day SMA8.098.098.09
200 day SMA7.987.987.98

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top