Munafa Stock Market Course + Intraday & FNO calls 
NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JPC
- JPC Experts view
- Tomorrow's Movement JPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPreferred
Strong intraday Stock price targets for NuveenPreferred are 8.13 and 8.17
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.17 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.14 (0%) | 8.12 | 8.11 - 8.15 | 0.7299 times | Wed 28 January 2026 | 8.14 (-0.12%) | 8.15 | 8.12 - 8.15 | 0.535 times | Tue 27 January 2026 | 8.15 (0.12%) | 8.14 | 8.13 - 8.15 | 0.8158 times | Mon 26 January 2026 | 8.14 (0%) | 8.14 | 8.13 - 8.15 | 0.7857 times | Fri 23 January 2026 | 8.14 (0.25%) | 8.10 | 8.09 - 8.15 | 0.5636 times | Thu 22 January 2026 | 8.12 (-0.25%) | 8.14 | 8.11 - 8.14 | 1.0958 times | Wed 21 January 2026 | 8.14 (0.87%) | 8.06 | 8.06 - 8.14 | 1.2397 times | Tue 20 January 2026 | 8.07 (0.5%) | 8.00 | 7.98 - 8.07 | 1.3605 times | Fri 16 January 2026 | 8.03 (-0.37%) | 8.06 | 8.02 - 8.07 | 1.8361 times | Thu 15 January 2026 | 8.06 (-1.23%) | 8.17 | 8.06 - 8.17 | 1.038 times | Wed 14 January 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.18 | 0.9944 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.12 and 8.16
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.14 (0%) | 8.14 | 8.11 - 8.15 | 0.7595 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.1287 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.4593 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.0229 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7704 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1667 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.629 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.0264 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.2832 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.7539 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.9871 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.96 and 8.17
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.14 (0.37%) | 8.15 | 7.98 - 8.19 | 0.9815 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1252 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.001 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1623 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0879 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8448 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8002 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7646 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7331 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.4994 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8523 times |
Yearly price and charts NuveenPreferred
Strong yearly Stock price targets for NuveenPreferred JPC are 7.96 and 8.17
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.14 (0.37%) | 8.15 | 7.98 - 8.19 | 0.1759 times | Wed 31 December 2025 | 8.11 (3.18%) | 7.93 | 6.79 - 8.29 | 2.1089 times | Tue 31 December 2024 | 7.86 (16.27%) | 6.76 | 6.72 - 8.24 | 2.1638 times | Fri 29 December 2023 | 6.76 (-7.14%) | 7.33 | 5.94 - 8.13 | 1.0844 times | Fri 30 December 2022 | 7.28 (-25.41%) | 9.77 | 6.59 - 9.90 | 0.7546 times | Fri 31 December 2021 | 9.76 (2.74%) | 9.50 | 9.02 - 10.07 | 0.5804 times | Thu 31 December 2020 | 9.50 (0%) | 8.55 | 8.19 - 9.50 | 0.1321 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.
NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenPreferred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.14 |
| 12 day EMA | 8.12 | 8.12 | 8.12 |
| 20 day EMA | 8.1 | 8.1 | 8.1 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.14 | 8.14 |
| 12 day SMA | 8.12 | 8.12 | 8.13 |
| 20 day SMA | 8.13 | 8.12 | 8.12 |
| 35 day SMA | 8.11 | 8.11 | 8.12 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.02 | 8.01 | 8.01 |
Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
