Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.54 and 18.66
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.69 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.55 (0.05%) | 18.52 | 18.52 - 18.64 | 0.6911 times | Mon 11 May 2026 | 18.54 (-0.38%) | 18.58 | 18.50 - 18.58 | 0.9417 times | Fri 08 May 2026 | 18.61 (1.31%) | 18.37 | 18.21 - 18.73 | 1.7538 times | Thu 07 May 2026 | 18.37 (0.38%) | 18.30 | 18.14 - 18.61 | 1.1058 times | Wed 06 May 2026 | 18.30 (-0.65%) | 18.38 | 18.05 - 18.38 | 0.6393 times | Tue 05 May 2026 | 18.42 (1.77%) | 18.14 | 17.92 - 18.51 | 2.4536 times | Mon 04 May 2026 | 18.10 (-0.33%) | 18.12 | 18.02 - 18.49 | 0.6955 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 0.6955 times | Thu 30 April 2026 | 18.17 (0.44%) | 18.27 | 18.01 - 18.27 | 0.7473 times | Wed 29 April 2026 | 18.09 (-0.11%) | 18.23 | 18.01 - 18.27 | 0.2765 times | Tue 28 April 2026 | 18.11 (-0.22%) | 18.22 | 17.96 - 18.63 | 0.7991 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.46 and 18.6
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.55 (-0.32%) | 18.58 | 18.50 - 18.64 | 0.4953 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 2.0167 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0523 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.9081 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.726 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0981 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0287 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8832 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6279 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1636 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1519 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.24 and 19.05
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.55 (2.09%) | 18.13 | 17.92 - 18.73 | 0.6135 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8742 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0248 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1349 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1697 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2683 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7402 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8907 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4257 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.858 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2057 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18 and 19.49
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.55 (1.98%) | 18.19 | 17.45 - 18.94 | 0.5081 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4117 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6763 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.9992 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8601 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0352 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5093 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.4 |
| 12 day EMA | 18.39 | 18.36 | 18.33 |
| 20 day EMA | 18.33 | 18.31 | 18.29 |
| 35 day EMA | 18.3 | 18.29 | 18.27 |
| 50 day EMA | 18.28 | 18.27 | 18.26 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.45 | 18.36 |
| 12 day SMA | 18.3 | 18.27 | 18.24 |
| 20 day SMA | 18.33 | 18.33 | 18.33 |
| 35 day SMA | 18.28 | 18.27 | 18.25 |
| 50 day SMA | 18.24 | 18.24 | 18.24 |
| 100 day SMA | 18.34 | 18.34 | 18.34 |
| 150 day SMA | 18.45 | 18.45 | 18.46 |
| 200 day SMA | 18.56 | 18.56 | 18.56 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
