ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.32 and 18.42

Intraday Target 118.28
Intraday Target 218.32
Intraday Target 318.376666666667
Intraday Target 418.42
Intraday Target 518.48

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 03 March 2026 18.37 (-0.27%) 18.37 18.33 - 18.43 0.6662 times
Mon 02 March 2026 18.42 (-0.05%) 18.43 18.30 - 18.65 1.467 times
Fri 27 February 2026 18.43 (0%) 18.43 18.41 - 18.59 1.1339 times
Thu 26 February 2026 18.43 (-0.27%) 18.57 18.41 - 18.57 0.8136 times
Wed 25 February 2026 18.48 (0.27%) 18.52 18.45 - 18.54 0.884 times
Tue 24 February 2026 18.43 (-0.16%) 18.49 18.42 - 18.56 1.9603 times
Mon 23 February 2026 18.46 (-0.81%) 18.60 18.45 - 18.60 0.615 times
Fri 20 February 2026 18.61 (0.11%) 18.65 18.52 - 18.65 0.7239 times
Thu 19 February 2026 18.59 (0.49%) 18.51 18.51 - 18.64 0.7367 times
Wed 18 February 2026 18.50 (-0.11%) 18.61 18.50 - 18.65 0.9994 times
Tue 17 February 2026 18.52 (-1.02%) 18.72 18.51 - 18.72 0.993 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51

Weekly Target 118.09
Weekly Target 218.23
Weekly Target 318.44
Weekly Target 418.58
Weekly Target 518.79

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 03 March 2026 18.37 (-0.33%) 18.43 18.30 - 18.65 0.41 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.0392 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.6636 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.2426 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.5637 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.4664 times
Fri 30 January 2026 18.66 (0.97%) 18.51 18.34 - 18.83 1.1918 times
Fri 23 January 2026 18.48 (0.54%) 18.37 18.12 - 18.50 1.1266 times
Fri 16 January 2026 18.38 (-0.27%) 18.43 18.29 - 18.48 0.852 times
Fri 09 January 2026 18.43 (1.54%) 18.19 18.06 - 18.43 1.4442 times
Fri 02 January 2026 18.15 (0.22%) 18.22 18.03 - 18.22 1.1524 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51

Monthly Target 118.09
Monthly Target 218.23
Monthly Target 318.44
Monthly Target 418.58
Monthly Target 518.79

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 03 March 2026 18.37 (-0.33%) 18.43 18.30 - 18.65 0.0994 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.2063 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1828 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.3804 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7484 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.9589 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4416 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.9233 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.2191 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.8398 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.2701 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 18.22 and 19.1

Yearly Target 117.58
Yearly Target 217.97
Yearly Target 318.456666666667
Yearly Target 418.85
Yearly Target 519.34

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 03 March 2026 18.37 (0.99%) 18.19 18.06 - 18.94 0.2629 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.4766 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.7257 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 1.0536 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.9016 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.0638 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.5158 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.5
20 day DMA 18.6
35 day DMA 18.53
50 day DMA 18.44
100 day DMA 18.54
150 day DMA 18.65
200 day DMA 18.61

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4518.46
12 day EMA18.4818.518.52
20 day EMA18.5118.5318.54
35 day EMA18.4918.518.51
50 day EMA18.4318.4318.43

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4418.45
12 day SMA18.518.5218.56
20 day SMA18.618.618.61
35 day SMA18.5318.5318.54
50 day SMA18.4418.4418.44
100 day SMA18.5418.5518.55
150 day SMA18.6518.6518.65
200 day SMA18.6118.6118.6

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top