NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.32 and 18.42
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.48 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.27%) | 18.37 | 18.33 - 18.43 | 0.6662 times | Mon 02 March 2026 | 18.42 (-0.05%) | 18.43 | 18.30 - 18.65 | 1.467 times | Fri 27 February 2026 | 18.43 (0%) | 18.43 | 18.41 - 18.59 | 1.1339 times | Thu 26 February 2026 | 18.43 (-0.27%) | 18.57 | 18.41 - 18.57 | 0.8136 times | Wed 25 February 2026 | 18.48 (0.27%) | 18.52 | 18.45 - 18.54 | 0.884 times | Tue 24 February 2026 | 18.43 (-0.16%) | 18.49 | 18.42 - 18.56 | 1.9603 times | Mon 23 February 2026 | 18.46 (-0.81%) | 18.60 | 18.45 - 18.60 | 0.615 times | Fri 20 February 2026 | 18.61 (0.11%) | 18.65 | 18.52 - 18.65 | 0.7239 times | Thu 19 February 2026 | 18.59 (0.49%) | 18.51 | 18.51 - 18.64 | 0.7367 times | Wed 18 February 2026 | 18.50 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.9994 times | Tue 17 February 2026 | 18.52 (-1.02%) | 18.72 | 18.51 - 18.72 | 0.993 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.65 | 0.41 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.0392 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6636 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2426 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5637 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4664 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1918 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1266 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.852 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4442 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1524 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.65 | 0.0994 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.2063 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1828 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3804 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7484 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9589 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4416 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9233 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2191 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8398 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2701 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.22 and 19.1
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (0.99%) | 18.19 | 18.06 - 18.94 | 0.2629 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4766 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7257 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0536 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.9016 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0638 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5158 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.45 | 18.46 |
| 12 day EMA | 18.48 | 18.5 | 18.52 |
| 20 day EMA | 18.51 | 18.53 | 18.54 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.44 | 18.45 |
| 12 day SMA | 18.5 | 18.52 | 18.56 |
| 20 day SMA | 18.6 | 18.6 | 18.61 |
| 35 day SMA | 18.53 | 18.53 | 18.54 |
| 50 day SMA | 18.44 | 18.44 | 18.44 |
| 100 day SMA | 18.54 | 18.55 | 18.55 |
| 150 day SMA | 18.65 | 18.65 | 18.65 |
| 200 day SMA | 18.61 | 18.61 | 18.6 |


