ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.28 and 17.38

Intraday Target 117.2
Intraday Target 217.25
Intraday Target 317.3
Intraday Target 417.35
Intraday Target 517.4

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 17.30 (0.12%) 17.25 17.25 - 17.35 0.8157 times
Thu 06 August 2026 17.28 (-0.17%) 17.33 17.24 - 17.34 0.7428 times
Wed 05 August 2026 17.31 (0.35%) 17.27 17.25 - 17.33 0.8469 times
Tue 04 August 2026 17.25 (0.29%) 17.34 17.25 - 17.35 0.7532 times
Mon 03 August 2026 17.20 (-0.29%) 17.33 17.20 - 17.35 1.2183 times
Fri 31 July 2026 17.25 (0.06%) 17.24 17.21 - 17.34 1.1975 times
Thu 30 July 2026 17.24 (-0.23%) 17.38 17.17 - 17.40 0.9441 times
Wed 29 July 2026 17.28 (-0.12%) 17.29 17.14 - 17.41 1.6487 times
Tue 28 July 2026 17.30 (-0.17%) 17.40 17.20 - 17.40 1.312 times
Mon 27 July 2026 17.33 (0.41%) 17.29 17.22 - 17.38 0.5207 times
Fri 24 July 2026 17.26 (-0.46%) 17.40 17.19 - 17.45 0.7844 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.18 and 17.33

Weekly Target 117.13
Weekly Target 217.22
Weekly Target 317.283333333333
Weekly Target 417.37
Weekly Target 517.43

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0015 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.2866 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7338 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9324 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.7986 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.907 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0237 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.1929 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.1595 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 0.9639 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.791 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.18 and 17.33

Monthly Target 117.13
Monthly Target 217.22
Monthly Target 317.283333333333
Monthly Target 417.37
Monthly Target 517.43

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 0.3324 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.3593 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.6274 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1343 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7805 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.915 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0133 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0444 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1325 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6609 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7953 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.32 and 18.12

Yearly Target 115.99
Yearly Target 216.65
Yearly Target 317.793333333333
Yearly Target 418.45
Yearly Target 519.59

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 17.30 (-4.89%) 18.19 17.14 - 18.94 0.9095 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3244 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5726 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9375 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.807 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9712 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4778 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.28
20 day DMA 17.37
35 day DMA 17.39
50 day DMA 17.52
100 day DMA 17.9
150 day DMA 18.07
200 day DMA 18.2

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2717.27
12 day EMA17.3117.3117.31
20 day EMA17.3517.3517.36
35 day EMA17.4517.4617.47
50 day EMA17.5617.5717.58

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2617.25
12 day SMA17.2817.2917.31
20 day SMA17.3717.3817.39
35 day SMA17.3917.3917.41
50 day SMA17.5217.5417.56
100 day SMA17.917.9117.92
150 day SMA18.0718.0818.08
200 day SMA18.218.2118.21

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top