ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.86 and 16.9

Intraday Target 116.83
Intraday Target 216.85
Intraday Target 316.87
Intraday Target 416.89
Intraday Target 516.91

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 27 August 2026 16.87 (-0.18%) 16.85 16.85 - 16.89 0.2515 times
Wed 26 August 2026 16.90 (-0.53%) 16.98 16.90 - 17.01 0.366 times
Tue 25 August 2026 16.99 (0.95%) 16.83 16.83 - 16.99 0.4973 times
Mon 24 August 2026 16.83 (-0.12%) 16.85 16.80 - 16.90 0.76 times
Fri 21 August 2026 16.85 (0%) 16.85 16.85 - 16.89 0.5085 times
Thu 20 August 2026 16.85 (-0.12%) 16.85 16.85 - 16.94 1.3104 times
Wed 19 August 2026 16.87 (-0.06%) 16.93 16.85 - 17.02 1.2462 times
Tue 18 August 2026 16.88 (-1.34%) 17.09 16.77 - 17.17 4.1576 times
Mon 17 August 2026 17.11 (-0.41%) 17.18 17.10 - 17.19 0.3856 times
Fri 14 August 2026 17.18 (-1.26%) 17.23 17.10 - 17.23 0.5169 times
Thu 13 August 2026 17.40 (0.29%) 17.35 17.33 - 17.40 0.3548 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.84 and 17.05

Weekly Target 116.68
Weekly Target 216.78
Weekly Target 316.893333333333
Weekly Target 416.99
Weekly Target 517.1

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 27 August 2026 16.87 (0.12%) 16.85 16.80 - 17.01 0.5243 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.1278 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.772 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 0.9854 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.2659 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.722 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9174 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.7857 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.8924 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0072 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.1737 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.46 and 17.19

Monthly Target 116.32
Monthly Target 216.59
Monthly Target 317.046666666667
Monthly Target 417.32
Monthly Target 517.78

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 27 August 2026 16.87 (-2.2%) 17.33 16.77 - 17.50 1.3335 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2185 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4589 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0168 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6997 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8203 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9084 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9363 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0152 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5924 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7129 times

monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 15.74 and 17.91

Yearly Target 115.36
Yearly Target 216.11
Yearly Target 317.526666666667
Yearly Target 418.28
Yearly Target 519.7

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 27 August 2026 16.87 (-7.26%) 18.19 16.77 - 18.94 1.0189 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3007 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5444 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9206 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.7925 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9538 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4692 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.01
20 day DMA 17.12
35 day DMA 17.25
50 day DMA 17.3
100 day DMA 17.76
150 day DMA 17.96
200 day DMA 18.08

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9216.93
12 day EMA16.9917.0117.03
20 day EMA17.0817.117.12
35 day EMA17.1917.2117.23
50 day EMA17.317.3217.34

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8816.88
12 day SMA17.0117.0517.08
20 day SMA17.1217.1417.15
35 day SMA17.2517.2617.28
50 day SMA17.317.3117.33
100 day SMA17.7617.7817.79
150 day SMA17.9617.9717.98
200 day SMA18.0818.0918.1

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top