ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.55 and 18.02

Intraday Target 117.44
Intraday Target 217.65
Intraday Target 317.913333333333
Intraday Target 418.12
Intraday Target 518.38

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 03 June 2026 17.85 (-1.22%) 18.18 17.71 - 18.18 1.1685 times
Tue 02 June 2026 18.07 (-0.11%) 18.06 18.00 - 18.21 0.5649 times
Mon 01 June 2026 18.09 (0.11%) 18.17 18.00 - 18.34 1.6514 times
Fri 29 May 2026 18.07 (-0.22%) 18.17 18.06 - 18.50 1.3568 times
Thu 28 May 2026 18.11 (-0.93%) 18.21 18.10 - 18.32 1.4534 times
Wed 27 May 2026 18.28 (0.44%) 18.13 18.13 - 18.50 0.9271 times
Tue 26 May 2026 18.20 (-0.66%) 18.36 18.20 - 18.39 1.0719 times
Fri 22 May 2026 18.32 (-0.49%) 18.41 18.25 - 18.43 1.0719 times
Thu 21 May 2026 18.41 (0.16%) 18.40 18.26 - 18.48 0.4587 times
Wed 20 May 2026 18.38 (0.55%) 18.25 18.15 - 18.41 0.2752 times
Tue 19 May 2026 18.28 (0.22%) 18.32 18.19 - 18.32 0.5167 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1

Weekly Target 117.34
Weekly Target 217.59
Weekly Target 317.966666666667
Weekly Target 418.22
Weekly Target 518.6

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 03 June 2026 17.85 (-1.22%) 18.17 17.71 - 18.34 0.8232 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 1.1696 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.9664 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.9206 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.8072 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.9429 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.8138 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.6505 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 0.984 times
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 0.9218 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.7915 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1

Monthly Target 117.34
Monthly Target 217.59
Monthly Target 317.966666666667
Monthly Target 418.22
Monthly Target 518.6

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 03 June 2026 17.85 (-1.22%) 18.17 17.71 - 18.34 0.2068 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2697 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8737 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 1.0242 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1342 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.169 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2676 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7397 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8902 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4249 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8575 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.91 and 18.4

Yearly Target 116.59
Yearly Target 217.22
Yearly Target 318.08
Yearly Target 418.71
Yearly Target 519.57

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 03 June 2026 17.85 (-1.87%) 18.19 17.45 - 18.94 0.5915 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3936 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.6547 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9864 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.8491 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.0219 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.5028 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.19
20 day DMA 18.31
35 day DMA 18.3
50 day DMA 18.28
100 day DMA 18.34
150 day DMA 18.4
200 day DMA 18.51

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1218.15
12 day EMA18.1518.2118.23
20 day EMA18.2118.2518.27
35 day EMA18.2618.2818.29
50 day EMA18.2218.2418.25

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1218.15
12 day SMA18.1918.2518.29
20 day SMA18.3118.3418.34
35 day SMA18.318.3218.33
50 day SMA18.2818.2818.28
100 day SMA18.3418.3518.35
150 day SMA18.418.4118.41
200 day SMA18.5118.5218.52

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top