NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.55 and 18.02
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.38 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.18 | 17.71 - 18.18 | 1.1685 times | Tue 02 June 2026 | 18.07 (-0.11%) | 18.06 | 18.00 - 18.21 | 0.5649 times | Mon 01 June 2026 | 18.09 (0.11%) | 18.17 | 18.00 - 18.34 | 1.6514 times | Fri 29 May 2026 | 18.07 (-0.22%) | 18.17 | 18.06 - 18.50 | 1.3568 times | Thu 28 May 2026 | 18.11 (-0.93%) | 18.21 | 18.10 - 18.32 | 1.4534 times | Wed 27 May 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.50 | 0.9271 times | Tue 26 May 2026 | 18.20 (-0.66%) | 18.36 | 18.20 - 18.39 | 1.0719 times | Fri 22 May 2026 | 18.32 (-0.49%) | 18.41 | 18.25 - 18.43 | 1.0719 times | Thu 21 May 2026 | 18.41 (0.16%) | 18.40 | 18.26 - 18.48 | 0.4587 times | Wed 20 May 2026 | 18.38 (0.55%) | 18.25 | 18.15 - 18.41 | 0.2752 times | Tue 19 May 2026 | 18.28 (0.22%) | 18.32 | 18.19 - 18.32 | 0.5167 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.17 | 17.71 - 18.34 | 0.8232 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 1.1696 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.9664 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9206 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.8072 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.9429 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8138 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.6505 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 0.984 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9218 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.7915 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.17 | 17.71 - 18.34 | 0.2068 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.2697 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8737 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0242 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1342 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.169 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2676 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7397 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8902 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4249 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8575 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.91 and 18.4
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.87%) | 18.19 | 17.45 - 18.94 | 0.5915 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.3936 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6547 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.9864 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8491 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0219 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5028 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.12 | 18.15 |
| 12 day EMA | 18.15 | 18.21 | 18.23 |
| 20 day EMA | 18.21 | 18.25 | 18.27 |
| 35 day EMA | 18.26 | 18.28 | 18.29 |
| 50 day EMA | 18.22 | 18.24 | 18.25 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.12 | 18.15 |
| 12 day SMA | 18.19 | 18.25 | 18.29 |
| 20 day SMA | 18.31 | 18.34 | 18.34 |
| 35 day SMA | 18.3 | 18.32 | 18.33 |
| 50 day SMA | 18.28 | 18.28 | 18.28 |
| 100 day SMA | 18.34 | 18.35 | 18.35 |
| 150 day SMA | 18.4 | 18.41 | 18.41 |
| 200 day SMA | 18.51 | 18.52 | 18.52 |


