ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.44 and 17.7

Intraday Target 117.23
Intraday Target 217.38
Intraday Target 317.486666666667
Intraday Target 417.64
Intraday Target 517.75

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 July 2026 17.54 (-0.06%) 17.33 17.33 - 17.59 0.6699 times
Thu 16 July 2026 17.55 (0.57%) 17.44 17.44 - 17.60 1.5371 times
Wed 15 July 2026 17.45 (-0.8%) 17.42 17.42 - 17.53 0.5047 times
Tue 14 July 2026 17.59 (0.69%) 17.43 17.43 - 17.60 1.4591 times
Mon 13 July 2026 17.47 (0.11%) 17.42 17.40 - 17.55 1.2159 times
Fri 10 July 2026 17.45 (0.17%) 17.49 17.42 - 17.55 0.703 times
Thu 09 July 2026 17.42 (0.11%) 17.36 17.36 - 17.49 0.5555 times
Wed 08 July 2026 17.40 (-0.11%) 17.38 17.36 - 17.48 0.6248 times
Tue 07 July 2026 17.42 (-0.06%) 17.49 17.35 - 17.58 1.5784 times
Mon 06 July 2026 17.43 (0.23%) 17.38 17.38 - 17.50 1.1517 times
Thu 02 July 2026 17.39 (-0.46%) 17.48 17.39 - 17.58 1.3077 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.44 and 17.71

Weekly Target 117.22
Weekly Target 217.38
Weekly Target 317.49
Weekly Target 417.65
Weekly Target 517.76

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0308 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8828 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 1.0027 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1318 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3188 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2819 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0656 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8745 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7226 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.6884 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.3513 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.44 and 17.72

Monthly Target 117.21
Monthly Target 217.38
Monthly Target 317.493333333333
Monthly Target 417.66
Monthly Target 517.77

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 July 2026 17.54 (0.34%) 17.48 17.33 - 17.61 0.7033 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.6619 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1584 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7971 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9344 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0348 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0666 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1565 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6749 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8122 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.59 and 18.24

Yearly Target 116.27
Yearly Target 216.91
Yearly Target 317.923333333333
Yearly Target 418.56
Yearly Target 519.57

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 July 2026 17.54 (-3.57%) 18.19 17.29 - 18.94 0.8112 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.3458 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.598 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9526 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.82 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9869 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4855 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.47
20 day DMA 17.44
35 day DMA 17.6
50 day DMA 17.84
100 day DMA 18.04
150 day DMA 18.17
200 day DMA 18.31

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.517.48
12 day EMA17.4917.4817.47
20 day EMA17.5217.5217.52
35 day EMA17.6617.6717.68
50 day EMA17.8417.8517.86

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.517.48
12 day SMA17.4717.4617.45
20 day SMA17.4417.4417.44
35 day SMA17.617.6217.64
50 day SMA17.8417.8617.87
100 day SMA18.0418.0518.06
150 day SMA18.1718.1818.19
200 day SMA18.3118.3218.32

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top