Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.33 and 18.81
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.426666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.91 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (-0.27%) | 18.35 | 18.15 - 18.63 | 0.2454 times | Thu 14 May 2026 | 18.55 (0%) | 18.55 | 18.41 - 18.56 | 0.4133 times | Wed 13 May 2026 | 18.55 (0%) | 18.55 | 18.44 - 18.58 | 1.0891 times | Tue 12 May 2026 | 18.55 (0.05%) | 18.52 | 18.52 - 18.64 | 0.6888 times | Mon 11 May 2026 | 18.54 (-0.38%) | 18.58 | 18.50 - 18.58 | 0.9384 times | Fri 08 May 2026 | 18.61 (1.31%) | 18.37 | 18.21 - 18.73 | 1.7477 times | Thu 07 May 2026 | 18.37 (0.38%) | 18.30 | 18.14 - 18.61 | 1.102 times | Wed 06 May 2026 | 18.30 (-0.65%) | 18.38 | 18.05 - 18.38 | 0.6371 times | Tue 05 May 2026 | 18.42 (1.77%) | 18.14 | 17.92 - 18.51 | 2.4451 times | Mon 04 May 2026 | 18.10 (-0.33%) | 18.12 | 18.02 - 18.49 | 0.6931 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 0.6931 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.08 and 18.57
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9755 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.9149 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.9991 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8622 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.6893 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0427 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9767 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8386 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.5962 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1049 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.0937 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.21 and 19.02
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (1.82%) | 18.13 | 17.92 - 18.73 | 0.7247 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8638 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0127 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1214 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1559 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2533 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7314 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8802 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4088 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8478 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1914 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.98 and 19.47
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (1.7%) | 18.19 | 17.45 - 18.94 | 0.5198 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4092 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6732 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.9974 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8586 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0334 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5084 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.52 | 18.5 |
| 12 day EMA | 18.44 | 18.43 | 18.41 |
| 20 day EMA | 18.38 | 18.37 | 18.35 |
| 35 day EMA | 18.32 | 18.31 | 18.3 |
| 50 day EMA | 18.29 | 18.28 | 18.27 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.56 | 18.52 |
| 12 day SMA | 18.4 | 18.37 | 18.33 |
| 20 day SMA | 18.33 | 18.34 | 18.33 |
| 35 day SMA | 18.33 | 18.32 | 18.3 |
| 50 day SMA | 18.25 | 18.25 | 18.25 |
| 100 day SMA | 18.35 | 18.34 | 18.34 |
| 150 day SMA | 18.45 | 18.45 | 18.45 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
