NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 16.32 and 16.46
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.48 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.39 (0.31%) | 16.34 | 16.25 - 16.39 | 0.6548 times | Thu 29 October 2026 | 16.34 (0.25%) | 16.28 | 16.20 - 16.34 | 1.0929 times | Wed 28 October 2026 | 16.30 (0.43%) | 16.24 | 16.21 - 16.37 | 0.5729 times | Tue 27 October 2026 | 16.23 (0.5%) | 16.17 | 16.12 - 16.30 | 0.597 times | Mon 26 October 2026 | 16.15 (0.19%) | 16.14 | 16.12 - 16.28 | 0.4574 times | Fri 23 October 2026 | 16.12 (-0.12%) | 16.37 | 16.07 - 16.37 | 1.0014 times | Thu 22 October 2026 | 16.14 (-0.49%) | 16.17 | 16.08 - 16.17 | 1.4588 times | Wed 21 October 2026 | 16.22 (0.31%) | 16.22 | 16.14 - 16.23 | 1.9451 times | Tue 20 October 2026 | 16.17 (-0.55%) | 16.30 | 16.15 - 16.37 | 1.714 times | Mon 19 October 2026 | 16.26 (0.06%) | 16.27 | 16.20 - 16.32 | 0.5055 times | Fri 16 October 2026 | 16.25 (0.25%) | 16.24 | 16.24 - 16.38 | 0.1685 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.26 and 16.53
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.39 (1.67%) | 16.14 | 16.12 - 16.39 | 0.6422 times | Fri 23 October 2026 | 16.12 (-0.8%) | 16.27 | 16.07 - 16.37 | 1.2607 times | Fri 16 October 2026 | 16.25 (-1.28%) | 16.51 | 16.15 - 16.51 | 0.4709 times | Fri 09 October 2026 | 16.46 (0.61%) | 16.33 | 16.05 - 16.55 | 1.5071 times | Fri 02 October 2026 | 16.36 (1.3%) | 16.15 | 16.01 - 16.46 | 1.792 times | Fri 25 September 2026 | 16.15 (-1.46%) | 16.41 | 16.08 - 16.59 | 1.3907 times | Fri 18 September 2026 | 16.39 (-2.56%) | 16.84 | 16.31 - 16.84 | 0.9125 times | Fri 11 September 2026 | 16.82 (-0.18%) | 16.91 | 16.78 - 16.91 | 0.4847 times | Fri 04 September 2026 | 16.85 (-0.3%) | 16.88 | 16.82 - 16.97 | 0.7064 times | Fri 28 August 2026 | 16.90 (0.3%) | 16.85 | 16.80 - 17.01 | 0.8328 times | Fri 21 August 2026 | 16.85 (-1.92%) | 17.18 | 16.77 - 17.19 | 2.4947 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.13 and 16.66
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.39 (0.12%) | 16.39 | 16.02 - 16.55 | 1.1231 times | Wed 30 September 2026 | 16.37 (-3.02%) | 16.91 | 16.01 - 16.97 | 1.0282 times | Mon 31 August 2026 | 16.88 (-2.14%) | 17.33 | 16.77 - 17.50 | 1.3206 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.1269 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.3492 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 0.9404 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.6471 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.7586 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.8401 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 0.8659 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 0.9388 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 14.74 and 17.67
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.39 (-9.9%) | 18.19 | 16.01 - 18.94 | 1.2599 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.2483 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.4821 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.8835 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.7605 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.9153 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.4503 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.26 | 16.22 |
| 12 day EMA | 16.27 | 16.25 | 16.23 |
| 20 day EMA | 16.28 | 16.27 | 16.26 |
| 35 day EMA | 16.38 | 16.38 | 16.38 |
| 50 day EMA | 16.49 | 16.49 | 16.5 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.23 | 16.19 |
| 12 day SMA | 16.23 | 16.22 | 16.23 |
| 20 day SMA | 16.27 | 16.26 | 16.26 |
| 35 day SMA | 16.3 | 16.31 | 16.32 |
| 50 day SMA | 16.47 | 16.48 | 16.49 |
| 100 day SMA | 16.93 | 16.94 | 16.95 |
| 150 day SMA | 17.37 | 17.38 | 17.39 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |


