Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.95 and 18.33
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.63 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.20 (-1.03%) | 18.35 | 18.08 - 18.46 | 1.0039 times | Wed 22 April 2026 | 18.39 (0.16%) | 18.32 | 18.31 - 18.65 | 1.7588 times | Tue 21 April 2026 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.45 | 0.4125 times | Mon 20 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.47 | 1.0039 times | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.786 times | Thu 16 April 2026 | 18.46 (-0.05%) | 18.46 | 18.28 - 18.47 | 1.1206 times | Wed 15 April 2026 | 18.47 (-0.05%) | 18.47 | 18.32 - 18.47 | 0.607 times | Tue 14 April 2026 | 18.48 (-0.32%) | 18.68 | 18.28 - 18.68 | 0.9183 times | Mon 13 April 2026 | 18.54 (-0.16%) | 18.69 | 18.41 - 18.69 | 0.8794 times | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.5097 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 1.0117 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.86 and 18.43
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.20 (-1.94%) | 18.47 | 18.08 - 18.65 | 0.7653 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.7895 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1942 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.1187 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9605 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6829 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2655 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.2526 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.2028 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7681 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2807 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.84 and 18.45
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.20 (0.39%) | 18.53 | 18.08 - 18.69 | 0.6011 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9646 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1229 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.101 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2849 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6967 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8926 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3419 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8595 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1348 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7817 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.83 and 19.32
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.20 (0.05%) | 18.19 | 17.45 - 18.94 | 0.4201 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4422 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.6855 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.029 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8806 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.039 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5038 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22
Munafa value: 36 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term but the sell signal is initial and weak.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.42 | 18.43 |
| 12 day EMA | 18.38 | 18.41 | 18.41 |
| 20 day EMA | 18.34 | 18.36 | 18.36 |
| 35 day EMA | 18.37 | 18.38 | 18.38 |
| 50 day EMA | 18.35 | 18.36 | 18.36 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.43 | 18.45 |
| 12 day SMA | 18.46 | 18.48 | 18.48 |
| 20 day SMA | 18.31 | 18.3 | 18.28 |
| 35 day SMA | 18.22 | 18.22 | 18.23 |
| 50 day SMA | 18.32 | 18.33 | 18.34 |
| 100 day SMA | 18.36 | 18.37 | 18.37 |
| 150 day SMA | 18.5 | 18.5 | 18.51 |
| 200 day SMA | 18.59 | 18.59 | 18.6 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
