NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.05 and 18.29

Daily Target 117.87
Daily Target 217.98
Daily Target 318.11
Daily Target 418.22
Daily Target 518.35

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 25 June 2024 18.09 (0.5%) 18.00 18.00 - 18.24 0.5599 times
Mon 24 June 2024 18.00 (-0.94%) 18.30 17.95 - 18.30 0.9823 times
Fri 21 June 2024 18.17 (0.89%) 18.10 18.05 - 18.24 1.5619 times
Thu 20 June 2024 18.01 (1.64%) 17.86 17.86 - 18.06 1.3752 times
Tue 18 June 2024 17.72 (0%) 17.96 17.71 - 17.96 0.6876 times
Tue 18 June 2024 17.72 (-1.34%) 17.96 17.71 - 17.96 0.6876 times
Mon 17 June 2024 17.96 (0%) 17.96 17.96 - 18.13 0.2456 times
Fri 14 June 2024 17.96 (0.11%) 17.89 17.72 - 18.02 0.7269 times
Thu 13 June 2024 17.94 (-0.28%) 18.05 17.91 - 18.12 1.2868 times
Wed 12 June 2024 17.99 (0.45%) 17.82 17.82 - 18.13 1.8861 times
Tue 11 June 2024 17.91 (0.17%) 17.83 17.82 - 18.17 0.7171 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.85 and 18.2

Weekly Target 117.76
Weekly Target 217.93
Weekly Target 318.113333333333
Weekly Target 418.28
Weekly Target 518.46

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 25 June 2024 18.09 (-0.44%) 18.30 17.95 - 18.30 0.2743 times
Fri 21 June 2024 18.17 (2.54%) 17.96 17.71 - 18.24 0.6447 times
Tue 18 June 2024 17.72 (-1.34%) 17.96 17.71 - 18.13 0.166 times
Fri 14 June 2024 17.96 (0.62%) 17.86 17.72 - 18.17 1.0973 times
Fri 07 June 2024 17.85 (2.23%) 17.64 17.39 - 18.00 1.6844 times
Fri 31 May 2024 17.46 (0.81%) 17.39 17.15 - 17.54 0.7234 times
Fri 24 May 2024 17.32 (-1.37%) 17.61 17.31 - 17.73 1.4134 times
Fri 17 May 2024 17.56 (-0.17%) 17.70 17.38 - 17.73 2.3191 times
Fri 10 May 2024 17.59 (-0.4%) 17.63 17.44 - 17.72 0.8055 times
Fri 03 May 2024 17.66 (1.03%) 17.48 17.39 - 17.66 0.8719 times
Fri 26 April 2024 17.48 (1.04%) 17.35 17.31 - 17.71 0.7775 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.74 and 18.65

Monthly Target 117.02
Monthly Target 217.55
Monthly Target 317.926666666667
Monthly Target 418.46
Monthly Target 518.84

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 25 June 2024 18.09 (3.61%) 17.64 17.39 - 18.30 0.5247 times
Fri 31 May 2024 17.46 (0.23%) 17.57 17.15 - 17.73 0.7853 times
Tue 30 April 2024 17.42 (-1.91%) 17.83 16.98 - 17.90 0.872 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.5899 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.2341 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 1.0593 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.7767 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 0.9464 times
Tue 31 October 2023 16.16 (1.76%) 16.03 15.48 - 16.48 0.7935 times
Fri 29 September 2023 15.88 (-2.52%) 16.42 15.74 - 16.54 0.4182 times
Thu 31 August 2023 16.29 (0.37%) 16.28 16.12 - 16.74 0.611 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18
12 day DMA 17.95
20 day DMA 17.79
35 day DMA 17.67
50 day DMA 17.6
100 day DMA 17.5
150 day DMA 17.32
200 day DMA 16.99

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9917.98
12 day EMA17.9217.8917.87
20 day EMA17.8417.8117.79
35 day EMA17.7317.7117.69
50 day EMA17.6317.6117.59

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9217.92
12 day SMA17.9517.9317.93
20 day SMA17.7917.7517.72
35 day SMA17.6717.6517.64
50 day SMA17.617.5817.56
100 day SMA17.517.4917.47
150 day SMA17.3217.3117.3
200 day SMA16.9916.9816.97

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top