ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.25 and 18.43

Intraday Target 118.12
Intraday Target 218.2
Intraday Target 318.296666666667
Intraday Target 418.38
Intraday Target 518.48

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 18.29 (0.22%) 18.26 18.21 - 18.39 0.8827 times
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.694 times
Tue 31 March 2026 18.13 (2.72%) 17.63 17.63 - 18.18 1.8192 times
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 1.8934 times
Fri 27 March 2026 17.57 (-2.01%) 18.02 17.45 - 18.09 0.8153 times
Thu 26 March 2026 17.93 (-0.44%) 18.22 17.91 - 18.24 1.2735 times
Wed 25 March 2026 18.01 (0.22%) 17.97 17.81 - 18.10 1.6778 times
Tue 24 March 2026 17.97 (0%) 18.06 17.97 - 18.06 0.1887 times
Mon 23 March 2026 17.97 (-0.44%) 18.12 17.66 - 18.25 0.5862 times
Fri 20 March 2026 18.05 (-0.39%) 18.13 17.94 - 18.13 0.1693 times
Thu 19 March 2026 18.12 (0.17%) 18.00 17.91 - 18.30 0.8022 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.9 and 18.92

Weekly Target 117.09
Weekly Target 217.69
Weekly Target 318.11
Weekly Target 418.71
Weekly Target 519.13

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 1.0134 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.8701 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.6186 times
Fri 13 March 2026 18.19 (0.17%) 18.12 17.73 - 18.52 1.1464 times
Fri 06 March 2026 18.16 (-1.47%) 18.43 18.12 - 18.72 1.1348 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.0896 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.6958 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.2543 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.6395 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.5375 times
Fri 30 January 2026 18.66 (0.97%) 18.51 18.34 - 18.83 1.2496 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.05 and 18.41

Monthly Target 117.97
Monthly Target 218.13
Monthly Target 318.33
Monthly Target 418.49
Monthly Target 518.69

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 18.29 (0.88%) 18.53 18.17 - 18.53 0.0687 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 1.0192 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1865 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1633 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.3577 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7361 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.9431 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4179 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.9082 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1991 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.826 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.87 and 19.36

Yearly Target 116.74
Yearly Target 217.51
Yearly Target 318.226666666667
Yearly Target 419
Yearly Target 519.72

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 18.29 (0.55%) 18.19 17.45 - 18.94 0.3637 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.4545 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.6999 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 1.0378 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.8881 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 1.0479 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.5081 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.98
12 day DMA 18
20 day DMA 18.05
35 day DMA 18.25
50 day DMA 18.36
100 day DMA 18.41
150 day DMA 18.54
200 day DMA 18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0217.9
12 day EMA18.0518.0117.97
20 day EMA18.118.0818.06
35 day EMA18.1918.1818.18
50 day EMA18.3318.3318.33

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9117.86
12 day SMA1817.9717.97
20 day SMA18.0518.0518.06
35 day SMA18.2518.2718.28
50 day SMA18.3618.3618.36
100 day SMA18.4118.4118.41
150 day SMA18.5418.5418.54
200 day SMA18.618.618.6

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top