ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.37 and 16.62

Intraday Target 116.18
Intraday Target 216.31
Intraday Target 316.433333333333
Intraday Target 416.56
Intraday Target 516.68

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 1.7112 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 1.2233 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.5882 times
Fri 11 September 2026 16.82 (0.06%) 16.81 16.78 - 16.90 0.4412 times
Thu 10 September 2026 16.81 (-0.12%) 16.90 16.80 - 16.90 1.2901 times
Wed 09 September 2026 16.83 (-0.06%) 16.84 16.83 - 16.88 1.1765 times
Tue 08 September 2026 16.84 (-0.06%) 16.91 16.83 - 16.91 0.6283 times
Fri 04 September 2026 16.85 (-0.06%) 16.82 16.82 - 16.92 0.8556 times
Thu 03 September 2026 16.86 (-0.12%) 16.94 16.85 - 16.94 1.3503 times
Wed 02 September 2026 16.88 (0.12%) 16.97 16.82 - 16.97 0.7353 times
Tue 01 September 2026 16.86 (-0.12%) 16.91 16.84 - 16.97 1.1297 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.11 and 16.64

Weekly Target 116
Weekly Target 216.21
Weekly Target 316.526666666667
Weekly Target 416.74
Weekly Target 517.06

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 16.43 (-2.32%) 16.84 16.31 - 16.84 0.4612 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.463 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.6748 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7956 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.3832 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8647 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.1036 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.4178 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.8087 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0275 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.88 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.04 and 16.7

Monthly Target 115.91
Monthly Target 216.17
Monthly Target 316.57
Monthly Target 416.83
Monthly Target 517.23

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 16.43 (-2.67%) 16.91 16.31 - 16.97 0.3976 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.4431 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2314 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4743 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0276 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7071 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8289 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.918 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9461 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0259 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5987 times

monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 15.06 and 17.69

Yearly Target 114.6
Yearly Target 215.51
Yearly Target 317.226666666667
Yearly Target 418.14
Yearly Target 519.86

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 16.43 (-9.68%) 18.19 16.31 - 18.94 1.0691 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.2897 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5314 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.9129 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.7858 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9458 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4653 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.76
20 day DMA 16.81
35 day DMA 16.99
50 day DMA 17.13
100 day DMA 17.54
150 day DMA 17.8
200 day DMA 17.96

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6316.75
12 day EMA16.7116.7616.83
20 day EMA16.8216.8616.91
35 day EMA16.9616.9917.02
50 day EMA17.117.1317.16

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6916.78
12 day SMA16.7616.7916.83
20 day SMA16.8116.8316.86
35 day SMA16.9917.0217.05
50 day SMA17.1317.1517.17
100 day SMA17.5417.5617.58
150 day SMA17.817.8217.83
200 day SMA17.9617.9717.98

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top