NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.28 and 17.38
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.4 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.30 (0.12%) | 17.25 | 17.25 - 17.35 | 0.8157 times | Thu 06 August 2026 | 17.28 (-0.17%) | 17.33 | 17.24 - 17.34 | 0.7428 times | Wed 05 August 2026 | 17.31 (0.35%) | 17.27 | 17.25 - 17.33 | 0.8469 times | Tue 04 August 2026 | 17.25 (0.29%) | 17.34 | 17.25 - 17.35 | 0.7532 times | Mon 03 August 2026 | 17.20 (-0.29%) | 17.33 | 17.20 - 17.35 | 1.2183 times | Fri 31 July 2026 | 17.25 (0.06%) | 17.24 | 17.21 - 17.34 | 1.1975 times | Thu 30 July 2026 | 17.24 (-0.23%) | 17.38 | 17.17 - 17.40 | 0.9441 times | Wed 29 July 2026 | 17.28 (-0.12%) | 17.29 | 17.14 - 17.41 | 1.6487 times | Tue 28 July 2026 | 17.30 (-0.17%) | 17.40 | 17.20 - 17.40 | 1.312 times | Mon 27 July 2026 | 17.33 (0.41%) | 17.29 | 17.22 - 17.38 | 0.5207 times | Fri 24 July 2026 | 17.26 (-0.46%) | 17.40 | 17.19 - 17.45 | 0.7844 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.18 and 17.33
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 1.0015 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.2866 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.7338 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 0.9324 times | Fri 10 July 2026 | 17.45 (0.35%) | 17.38 | 17.35 - 17.58 | 0.7986 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 0.907 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.0237 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.1929 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.1595 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 0.9639 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 0.791 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.18 and 17.33
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 0.3324 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.3593 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.6274 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1343 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7805 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.915 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0133 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0444 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1325 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6609 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.7953 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.32 and 18.12
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.30 (-4.89%) | 18.19 | 17.14 - 18.94 | 0.9095 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.3244 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.5726 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.9375 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.807 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.9712 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.4778 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.27 | 17.27 |
| 12 day EMA | 17.31 | 17.31 | 17.31 |
| 20 day EMA | 17.35 | 17.35 | 17.36 |
| 35 day EMA | 17.45 | 17.46 | 17.47 |
| 50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.26 | 17.25 |
| 12 day SMA | 17.28 | 17.29 | 17.31 |
| 20 day SMA | 17.37 | 17.38 | 17.39 |
| 35 day SMA | 17.39 | 17.39 | 17.41 |
| 50 day SMA | 17.52 | 17.54 | 17.56 |
| 100 day SMA | 17.9 | 17.91 | 17.92 |
| 150 day SMA | 18.07 | 18.08 | 18.08 |
| 200 day SMA | 18.2 | 18.21 | 18.21 |


