NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.58 and 17.75
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.78 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 1.9593 times | Fri 27 March 2026 | 17.57 (-2.01%) | 18.02 | 17.45 - 18.09 | 0.8437 times | Thu 26 March 2026 | 17.93 (-0.44%) | 18.22 | 17.91 - 18.24 | 1.3178 times | Wed 25 March 2026 | 18.01 (0.22%) | 17.97 | 17.81 - 18.10 | 1.7362 times | Tue 24 March 2026 | 17.97 (0%) | 18.06 | 17.97 - 18.06 | 0.1952 times | Mon 23 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.6066 times | Fri 20 March 2026 | 18.05 (-0.39%) | 18.13 | 17.94 - 18.13 | 0.1752 times | Thu 19 March 2026 | 18.12 (0.17%) | 18.00 | 17.91 - 18.30 | 0.8301 times | Tue 17 March 2026 | 18.09 (0.89%) | 17.91 | 17.87 - 18.12 | 0.5369 times | Mon 16 March 2026 | 17.93 (-1.43%) | 18.10 | 17.48 - 18.18 | 1.7989 times | Fri 13 March 2026 | 18.19 (0.06%) | 18.40 | 17.73 - 18.40 | 2.0151 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.58 and 17.75
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 0.388 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9307 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6617 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2262 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.2137 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1654 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7443 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.272 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7536 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.6445 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.3366 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.92 and 18.19
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.65 (-4.23%) | 18.43 | 17.45 - 18.72 | 0.8803 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1112 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0895 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2715 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6894 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8832 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3279 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8505 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.123 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7736 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.17 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.81 and 18.3
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.65 (-2.97%) | 18.19 | 17.45 - 18.94 | 0.3488 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 1.4578 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.7037 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 1.0401 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.8901 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 1.0502 times | Thu 31 December 2020 | 19.77 (0%) | 19.05 | 18.23 - 19.86 | 0.5092 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.85 | 17.99 |
| 12 day EMA | 17.94 | 17.99 | 18.07 |
| 20 day EMA | 18.05 | 18.09 | 18.15 |
| 35 day EMA | 18.17 | 18.2 | 18.24 |
| 50 day EMA | 18.3 | 18.33 | 18.36 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.89 | 17.99 |
| 12 day SMA | 17.97 | 18.01 | 18.05 |
| 20 day SMA | 18.07 | 18.11 | 18.15 |
| 35 day SMA | 18.3 | 18.33 | 18.36 |
| 50 day SMA | 18.36 | 18.38 | 18.4 |
| 100 day SMA | 18.42 | 18.43 | 18.44 |
| 150 day SMA | 18.55 | 18.55 | 18.56 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |


