ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 16.09 and 16.27

Intraday Target 116.05
Intraday Target 216.12
Intraday Target 316.226666666667
Intraday Target 416.3
Intraday Target 516.41

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-0.98%) 16.33 16.15 - 16.33 0.7051 times
Fri 02 October 2026 16.36 (0.37%) 16.30 16.25 - 16.41 1.3531 times
Thu 01 October 2026 16.30 (-0.43%) 16.39 16.02 - 16.39 1.2247 times
Wed 30 September 2026 16.37 (0.92%) 16.28 16.15 - 16.46 0.5824 times
Tue 29 September 2026 16.22 (0.56%) 16.07 16.01 - 16.32 1.1904 times
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 1.2332 times
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.0791 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.4996 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 1.7043 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.4282 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.6223 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.09 and 16.27

Weekly Target 116.05
Weekly Target 216.12
Weekly Target 316.226666666667
Weekly Target 416.3
Weekly Target 516.41

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-0.98%) 16.33 16.15 - 16.33 0.2076 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.644 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.2758 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8371 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4446 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.648 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.764 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.2886 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8304 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0598 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3616 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.92 and 16.31

Monthly Target 115.82
Monthly Target 216.01
Monthly Target 316.21
Monthly Target 416.4
Monthly Target 516.6

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-1.04%) 16.39 16.02 - 16.41 0.2753 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.1264 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.4468 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2345 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.478 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0302 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7089 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.831 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9203 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9485 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0285 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 14.64 and 17.57

Yearly Target 114.12
Yearly Target 215.16
Yearly Target 317.05
Yearly Target 418.09
Yearly Target 519.98

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-10.94%) 18.19 16.01 - 18.94 1.1684 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 1.2682 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.5058 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.8976 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.7727 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.9299 times
Thu 31 December 2020 19.77 (0%) 19.05 18.23 - 19.86 0.4575 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.28
20 day DMA 16.43
35 day DMA 16.63
50 day DMA 16.83
100 day DMA 17.28
150 day DMA 17.6
200 day DMA 17.81

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.28
12 day EMA16.3216.3416.34
20 day EMA16.4316.4516.46
35 day EMA16.616.6216.64
50 day EMA16.8216.8516.87

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2816.23
12 day SMA16.2816.316.31
20 day SMA16.4316.4616.49
35 day SMA16.6316.6516.68
50 day SMA16.8316.8516.87
100 day SMA17.2817.3117.33
150 day SMA17.617.6217.63
200 day SMA17.8117.8217.83

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top