ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 293.11 and 299.73

Intraday Target 1288.12
Intraday Target 2291.48
Intraday Target 3294.74
Intraday Target 4298.1
Intraday Target 5301.36

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.7728 times
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 2.0769 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.6396 times
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 0.8726 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 0.8497 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.6516 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.6479 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.6653 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.1608 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.6629 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.782 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 293.11 and 299.73

Weekly Target 1288.12
Weekly Target 2291.48
Weekly Target 3294.74
Weekly Target 4298.1
Weekly Target 5301.36

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.1635 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.1508 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8016 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.15 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.9484 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9367 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.979 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 1.0121 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4898 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.368 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9693 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 286.38 and 321.82

Monthly Target 1259.93
Monthly Target 2277.39
Monthly Target 3295.37333333333
Monthly Target 4312.83
Monthly Target 5330.81

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (4.44%) 280.78 277.92 - 313.36 0.7165 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.905 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1028 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0768 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8846 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9283 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8324 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7475 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7848 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0214 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1847 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 225.72 and 328.95

Yearly Target 1202.68
Yearly Target 2248.76
Yearly Target 3305.91
Yearly Target 4351.99
Yearly Target 5409.14

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (-12.37%) 336.43 259.83 - 363.06 0.7565 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2984 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9879 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.1286 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1483 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.209 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4713 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 6 points

Upper Bollinger band is at 307 and lower is at 283, while middle bands are at 289 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.89 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 298.29
12 day DMA 298.54
20 day DMA 294.59
35 day DMA 300.32
50 day DMA 311.22
100 day DMA 312.27
150 day DMA 319.07
200 day DMA 315.18

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.4298.68299.38
12 day EMA297.44297.91298.02
20 day EMA298.19298.54298.67
35 day EMA303.77304.3304.71
50 day EMA309.98310.6311.14

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.29299.31299.43
12 day SMA298.54298.08297.97
20 day SMA294.59294.49294.28
35 day SMA300.32300.99302.17
50 day SMA311.22311.72312.15
100 day SMA312.27312.89313.46
150 day SMA319.07319.11319.12
200 day SMA315.18315.23315.27

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top