ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 298.38 and 307.17

Intraday Target 1291.83
Intraday Target 2296.14
Intraday Target 3300.62333333333
Intraday Target 4304.93
Intraday Target 5309.41

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 26 March 2026 300.44 (0.08%) 297.13 296.32 - 305.11 0.8093 times
Wed 25 March 2026 300.19 (1.33%) 300.56 292.40 - 304.69 0.8848 times
Tue 24 March 2026 296.25 (-1.12%) 293.72 290.89 - 299.49 1.0686 times
Mon 23 March 2026 299.60 (1.94%) 303.24 299.03 - 308.68 0.997 times
Fri 20 March 2026 293.89 (-2.02%) 298.63 291.66 - 300.49 0.5508 times
Thu 19 March 2026 299.94 (-1.01%) 300.66 297.43 - 305.75 0.6083 times
Tue 17 March 2026 303.00 (0.81%) 305.72 302.35 - 310.37 1.0129 times
Mon 16 March 2026 300.57 (0.43%) 306.93 299.63 - 307.70 1.1567 times
Fri 13 March 2026 299.29 (1.73%) 302.26 296.35 - 305.45 1.0614 times
Thu 12 March 2026 294.19 (1.61%) 282.32 281.60 - 299.79 1.8502 times
Wed 11 March 2026 289.52 (-2.04%) 292.84 284.86 - 295.09 1.1868 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 286.77 and 304.56

Weekly Target 1282.21
Weekly Target 2291.33
Weekly Target 3300.00333333333
Weekly Target 4309.12
Weekly Target 5317.79

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 26 March 2026 300.44 (2.23%) 303.24 290.89 - 308.68 0.6663 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.5899 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 0.9623 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.719 times
Fri 27 February 2026 315.55 (0.49%) 313.99 302.31 - 325.00 1.1276 times
Fri 20 February 2026 314.00 (8.59%) 288.84 283.02 - 320.19 1.325 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 0.5129 times
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 2.4101 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.0955 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.5914 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.6266 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 273.63 and 308.42

Monthly Target 1264.69
Monthly Target 2282.56
Monthly Target 3299.47666666667
Monthly Target 4317.35
Monthly Target 5334.27

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 26 March 2026 300.44 (-4.79%) 305.01 281.60 - 316.39 0.8552 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8839 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8545 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.7944 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.688 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7622 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9401 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1271 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0361 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.0584 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 0.9336 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 228.52 and 331.75

Yearly Target 1204.55
Yearly Target 2252.49
Yearly Target 3307.77666666667
Yearly Target 4355.72
Yearly Target 5411.01

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 26 March 2026 300.44 (-10.71%) 336.43 259.83 - 363.06 0.4562 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.3552 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.0291 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.1974 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.2222 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.2585 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4815 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 299.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.49 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 298.07
12 day DMA 297.7
20 day DMA 302.76
35 day DMA 307.09
50 day DMA 320.24
100 day DMA 322.55
150 day DMA 316.54
200 day DMA 302.9

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.19298.57297.76
12 day EMA299.96299.87299.81
20 day EMA302.84303.09303.39
35 day EMA311.72312.38313.1
50 day EMA320.42321.23322.09

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.07297.97298.54
12 day SMA297.7297.79297.72
20 day SMA302.76303.57304.11
35 day SMA307.09308.05308.92
50 day SMA320.24321.14322.15
100 day SMA322.55322.59322.62
150 day SMA316.54316.49316.47
200 day SMA302.9302.55302.2

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top