JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 297.19 and 305.05
| Intraday Target 1 | 295.45 |
| Intraday Target 2 | 298.93 |
| Intraday Target 3 | 303.31 |
| Intraday Target 4 | 306.79 |
| Intraday Target 5 | 311.17 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.43%) | 307.00 | 299.83 - 307.69 | 1.2237 times | Fri 02 October 2026 | 306.81 (-0.41%) | 310.31 | 305.75 - 318.18 | 1.0388 times | Thu 01 October 2026 | 308.07 (0.83%) | 303.36 | 299.78 - 308.95 | 1.6327 times | Wed 30 September 2026 | 305.52 (-1.76%) | 311.47 | 304.05 - 311.54 | 1.1456 times | Tue 29 September 2026 | 311.00 (-0.99%) | 313.45 | 308.18 - 316.39 | 1.165 times | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 0.9044 times | Fri 25 September 2026 | 321.91 (-0.77%) | 324.94 | 321.62 - 327.03 | 0.7483 times | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.6606 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 0.8225 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.6583 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.6663 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 297.19 and 305.05
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 298.93 |
| Weekly Target 3 | 303.31 |
| Weekly Target 4 | 306.79 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.43%) | 307.00 | 299.83 - 307.69 | 0.3806 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.8308 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 1.106 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.2499 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6708 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1251 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8022 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0055 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.825 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0042 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6164 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 291.9 and 310.3
| Monthly Target 1 | 288.39 |
| Monthly Target 2 | 295.4 |
| Monthly Target 3 | 306.79 |
| Monthly Target 4 | 313.8 |
| Monthly Target 5 | 325.19 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.02%) | 303.36 | 299.78 - 318.18 | 0.2365 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.9351 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7806 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.03 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0495 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9159 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1161 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0897 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9073 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9395 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8424 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 214.12 and 348.13
| Yearly Target 1 | 184.68 |
| Yearly Target 2 | 243.55 |
| Yearly Target 3 | 318.69333333333 |
| Yearly Target 4 | 377.56 |
| Yearly Target 5 | 452.7 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-10.12%) | 336.43 | 259.83 - 393.84 | 1.0729 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2326 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9379 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0714 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0901 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1477 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4474 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.07 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 306.76 |
| 12 day DMA | 319.17 |
| 20 day DMA | 328.96 |
| 35 day DMA | 348.58 |
| 50 day DMA | 351.89 |
| 100 day DMA | 329.07 |
| 150 day DMA | 324.69 |
| 200 day DMA | 327.56 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.83 | 310.54 | 312.4 |
| 12 day EMA | 317.69 | 320.47 | 322.95 |
| 20 day EMA | 326.67 | 329.22 | 331.58 |
| 35 day EMA | 335.77 | 337.73 | 339.55 |
| 50 day EMA | 345.09 | 346.83 | 348.46 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.76 | 309.1 | 312.12 |
| 12 day SMA | 319.17 | 322.04 | 324.82 |
| 20 day SMA | 328.96 | 331.95 | 334.73 |
| 35 day SMA | 348.58 | 350.66 | 352.45 |
| 50 day SMA | 351.89 | 352.35 | 352.6 |
| 100 day SMA | 329.07 | 329.21 | 329.37 |
| 150 day SMA | 324.69 | 324.78 | 324.88 |
| 200 day SMA | 327.56 | 327.72 | 327.87 |


