ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 338.24 and 342.14

Intraday Target 1337.3
Intraday Target 2339.17
Intraday Target 3341.2
Intraday Target 4343.07
Intraday Target 5345.1

Daily price and volume Jones Lang

Date Closing Open Range Volume
Tue 15 September 2026 341.04 (-0.73%) 341.14 339.33 - 343.23 0.8877 times
Mon 14 September 2026 343.55 (-0.99%) 351.29 339.99 - 351.99 1.4721 times
Fri 11 September 2026 346.97 (1.41%) 345.86 344.60 - 350.95 0.9425 times
Thu 10 September 2026 342.16 (-1.17%) 345.67 339.71 - 352.26 0.9239 times
Wed 09 September 2026 346.20 (-1.68%) 356.98 345.30 - 357.23 0.9759 times
Tue 08 September 2026 352.11 (-2.83%) 367.78 351.58 - 367.78 0.731 times
Fri 04 September 2026 362.36 (0.02%) 357.96 355.52 - 364.50 0.8134 times
Thu 03 September 2026 362.30 (3.53%) 356.76 355.92 - 367.61 1.0286 times
Wed 02 September 2026 349.93 (-1.34%) 363.86 347.22 - 363.86 1.0232 times
Tue 01 September 2026 354.67 (-3.06%) 366.60 353.53 - 366.60 1.2016 times
Mon 31 August 2026 365.87 (-3.21%) 374.23 365.64 - 375.76 1.9265 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 333.86 and 346.52

Weekly Target 1331.46
Weekly Target 2336.25
Weekly Target 3344.12
Weekly Target 4348.91
Weekly Target 5356.78

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Tue 15 September 2026 341.04 (-1.71%) 351.29 339.33 - 351.99 0.4484 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.679 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.1389 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.8121 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 1.0178 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.8351 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 1.0165 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.6362 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 1.1175 times
Fri 17 July 2026 330.67 (1.88%) 326.95 314.39 - 338.00 1.2985 times
Fri 10 July 2026 324.57 (-0.88%) 328.63 320.08 - 338.75 0.7767 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 325.96 and 354.41

Monthly Target 1320.93
Monthly Target 2330.99
Monthly Target 3349.38333333333
Monthly Target 4359.44
Monthly Target 5377.83

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 15 September 2026 341.04 (-6.79%) 366.60 339.33 - 367.78 0.3651 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7777 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 1.0261 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0456 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9125 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1119 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0857 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9002 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.936 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8393 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7537 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 300.44 and 434.45

Yearly Target 1197.56
Yearly Target 2269.3
Yearly Target 3331.57
Yearly Target 4403.31
Yearly Target 5465.58

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 15 September 2026 341.04 (1.36%) 336.43 259.83 - 393.84 0.9988 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.248 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9496 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0847 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1037 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1621 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.453 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 18 points

Upper Bollinger band is at 402 and lower is at 331, while middle bands are at 349 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.85 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 343.98
12 day DMA 353.76
20 day DMA 366.15
35 day DMA 364.41
50 day DMA 352.86
100 day DMA 329.87
150 day DMA 323.74
200 day DMA 327.95

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.3347.43349.37
12 day EMA353.08355.27357.4
20 day EMA357.1358.79360.39
35 day EMA354.44355.23355.92
50 day EMA349.24349.57349.82

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.98346.2349.96
12 day SMA353.76356.91360.45
20 day SMA366.15367.61369.19
35 day SMA364.41364.18363.67
50 day SMA352.86352.64352.31
100 day SMA329.87329.97329.99
150 day SMA323.74323.75323.69
200 day SMA327.95327.82327.61

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top