ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 297.19 and 305.05

Intraday Target 1295.45
Intraday Target 2298.93
Intraday Target 3303.31
Intraday Target 4306.79
Intraday Target 5311.17

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 05 October 2026 302.41 (-1.43%) 307.00 299.83 - 307.69 1.2237 times
Fri 02 October 2026 306.81 (-0.41%) 310.31 305.75 - 318.18 1.0388 times
Thu 01 October 2026 308.07 (0.83%) 303.36 299.78 - 308.95 1.6327 times
Wed 30 September 2026 305.52 (-1.76%) 311.47 304.05 - 311.54 1.1456 times
Tue 29 September 2026 311.00 (-0.99%) 313.45 308.18 - 316.39 1.165 times
Mon 28 September 2026 314.10 (-2.43%) 320.00 311.24 - 320.02 0.9044 times
Fri 25 September 2026 321.91 (-0.77%) 324.94 321.62 - 327.03 0.7483 times
Thu 24 September 2026 324.40 (0.1%) 325.04 322.13 - 327.60 0.6606 times
Wed 23 September 2026 324.06 (-3.37%) 331.31 323.15 - 333.57 0.8225 times
Tue 22 September 2026 335.36 (-1.39%) 343.97 331.87 - 343.97 0.6583 times
Mon 21 September 2026 340.07 (1.1%) 339.35 338.34 - 342.00 0.6663 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 297.19 and 305.05

Weekly Target 1295.45
Weekly Target 2298.93
Weekly Target 3303.31
Weekly Target 4306.79
Weekly Target 5311.17

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 05 October 2026 302.41 (-1.43%) 307.00 299.83 - 307.69 0.3806 times
Fri 02 October 2026 306.81 (-4.69%) 320.00 299.78 - 320.02 1.8308 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 1.106 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.2499 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.6708 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.1251 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.8022 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 1.0055 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.825 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 1.0042 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.6164 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 291.9 and 310.3

Monthly Target 1288.39
Monthly Target 2295.4
Monthly Target 3306.79
Monthly Target 4313.8
Monthly Target 5325.19

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 05 October 2026 302.41 (-1.02%) 303.36 299.78 - 318.18 0.2365 times
Wed 30 September 2026 305.52 (-16.49%) 366.60 304.05 - 367.78 0.9351 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7806 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 1.03 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0495 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9159 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1161 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0897 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9073 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9395 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8424 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 214.12 and 348.13

Yearly Target 1184.68
Yearly Target 2243.55
Yearly Target 3318.69333333333
Yearly Target 4377.56
Yearly Target 5452.7

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 05 October 2026 302.41 (-10.12%) 336.43 259.83 - 393.84 1.0729 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2326 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9379 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0714 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0901 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1477 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4474 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 16 points

Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.07 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 306.76
12 day DMA 319.17
20 day DMA 328.96
35 day DMA 348.58
50 day DMA 351.89
100 day DMA 329.07
150 day DMA 324.69
200 day DMA 327.56

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.83310.54312.4
12 day EMA317.69320.47322.95
20 day EMA326.67329.22331.58
35 day EMA335.77337.73339.55
50 day EMA345.09346.83348.46

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.76309.1312.12
12 day SMA319.17322.04324.82
20 day SMA328.96331.95334.73
35 day SMA348.58350.66352.45
50 day SMA351.89352.35352.6
100 day SMA329.07329.21329.37
150 day SMA324.69324.78324.88
200 day SMA327.56327.72327.87

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top