ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 310.21 and 319.31

Intraday Target 1302.98
Intraday Target 2308.34
Intraday Target 3312.08333333333
Intraday Target 4317.44
Intraday Target 5321.18

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 19 February 2026 313.69 (-0.23%) 311.00 306.73 - 315.83 0.7786 times
Wed 18 February 2026 314.42 (9.62%) 296.06 284.16 - 314.99 0.9409 times
Tue 17 February 2026 286.83 (-0.8%) 288.84 283.02 - 291.00 0.825 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 1.2305 times
Fri 13 February 2026 289.15 (3.21%) 284.99 271.65 - 289.76 1.2305 times
Thu 12 February 2026 280.16 (-7.57%) 306.08 259.83 - 308.78 2.4023 times
Wed 11 February 2026 303.11 (-12.46%) 342.05 300.91 - 346.59 1.4454 times
Tue 10 February 2026 346.24 (-0.07%) 349.14 346.04 - 352.03 0.3991 times
Mon 09 February 2026 346.48 (1.09%) 342.84 341.60 - 348.14 0.3054 times
Fri 06 February 2026 342.76 (2.33%) 338.99 333.59 - 345.98 0.4422 times
Thu 05 February 2026 334.94 (0.3%) 335.00 331.19 - 341.16 0.4381 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 298.36 and 331.17

Weekly Target 1271.37
Weekly Target 2292.53
Weekly Target 3304.18
Weekly Target 4325.34
Weekly Target 5336.99

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 19 February 2026 313.69 (8.49%) 288.84 283.02 - 315.83 1.277 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 0.6175 times
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 2.9021 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.3191 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.7121 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.7545 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 0.8461 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.0906 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.364 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.117 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.3558 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 236.29 and 337.23

Monthly Target 1210.49
Monthly Target 2262.09
Monthly Target 3311.43
Monthly Target 4363.03
Monthly Target 5412.37

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 19 February 2026 313.69 (-12.36%) 357.00 259.83 - 360.77 1.5286 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8833 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8213 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7113 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.788 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9719 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1652 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0711 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.0941 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 0.9651 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 0.9898 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 235.15 and 338.38

Yearly Target 1208.96
Yearly Target 2261.33
Yearly Target 3312.19333333333
Yearly Target 4364.56
Yearly Target 5415.42

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 19 February 2026 313.69 (-6.77%) 336.43 259.83 - 363.06 0.3031 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.3869 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.0531 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.2254 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.2507 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.288 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4928 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.51

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 27 points

Upper Bollinger band is at 385 and lower is at 277, while middle bands are at 304 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.5 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 298.65
12 day DMA 315.07
20 day DMA 330.3
35 day DMA 337.94
50 day DMA 337.65
100 day DMA 321.57
150 day DMA 312.05
200 day DMA 293.72

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.83301.9295.64
12 day EMA313.74313.75313.63
20 day EMA322.06322.94323.84
35 day EMA328.55329.42330.3
50 day EMA332.91333.69334.48

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.65291.94289.68
12 day SMA315.07316.5319.79
20 day SMA330.3332.43334.44
35 day SMA337.94338.72339.48
50 day SMA337.65337.77338.04
100 day SMA321.57321.45321.31
150 day SMA312.05311.64311.21
200 day SMA293.72293.33292.9

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top