JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 308.21 and 317.1
| Intraday Target 1 | 306.27 |
| Intraday Target 2 | 310.14 |
| Intraday Target 3 | 315.16333333333 |
| Intraday Target 4 | 319.03 |
| Intraday Target 5 | 324.05 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (0.1%) | 314.80 | 311.30 - 320.19 | 0.6226 times | Thu 19 February 2026 | 313.69 (-0.23%) | 311.00 | 306.73 - 315.83 | 0.764 times | Wed 18 February 2026 | 314.42 (9.62%) | 296.06 | 284.16 - 314.99 | 0.9232 times | Tue 17 February 2026 | 286.83 (-0.8%) | 288.84 | 283.02 - 291.00 | 0.8095 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 1.2073 times | Fri 13 February 2026 | 289.15 (3.21%) | 284.99 | 271.65 - 289.76 | 1.2073 times | Thu 12 February 2026 | 280.16 (-7.57%) | 306.08 | 259.83 - 308.78 | 2.357 times | Wed 11 February 2026 | 303.11 (-12.46%) | 342.05 | 300.91 - 346.59 | 1.4181 times | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.3915 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.2996 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 0.4339 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 298.51 and 335.68
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 305.73666666667 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 342.91 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.5463 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5985 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.8125 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.2784 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6901 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.7312 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.82 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.0569 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.3527 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1134 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.3449 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 236.45 and 337.39
| Monthly Target 1 | 210.59 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 311.53333333333 |
| Monthly Target 4 | 363.24 |
| Monthly Target 5 | 412.47 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (-12.27%) | 357.00 | 259.83 - 360.77 | 1.5955 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8764 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8148 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7057 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7817 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9642 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.156 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0627 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0855 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9575 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 0.982 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 235.3 and 338.53
| Yearly Target 1 | 209.07 |
| Yearly Target 2 | 261.53 |
| Yearly Target 3 | 312.29666666667 |
| Yearly Target 4 | 364.76 |
| Yearly Target 5 | 415.53 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (-6.68%) | 336.43 | 259.83 - 363.06 | 0.3127 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.3849 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.0516 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.2236 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.249 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.2861 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4921 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 313.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.51
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 27 points
Upper Bollinger band is at 382 and lower is at 276, while middle bands are at 302 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.53 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 303.62 |
| 12 day DMA | 313.41 |
| 20 day DMA | 328.29 |
| 35 day DMA | 337.3 |
| 50 day DMA | 337.42 |
| 100 day DMA | 321.71 |
| 150 day DMA | 312.46 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.55 | 305.83 | 301.9 |
| 12 day EMA | 313.78 | 313.74 | 313.75 |
| 20 day EMA | 321.3 | 322.07 | 322.95 |
| 35 day EMA | 327.76 | 328.57 | 329.45 |
| 50 day EMA | 333.24 | 334.03 | 334.86 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.62 | 298.65 | 291.94 |
| 12 day SMA | 313.41 | 315.07 | 316.5 |
| 20 day SMA | 328.29 | 330.3 | 332.43 |
| 35 day SMA | 337.3 | 337.94 | 338.72 |
| 50 day SMA | 337.42 | 337.65 | 337.77 |
| 100 day SMA | 321.71 | 321.57 | 321.45 |
| 150 day SMA | 312.46 | 312.05 | 311.64 |
| 200 day SMA | 294.13 | 293.72 | 293.33 |


