ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 275.95 and 301.33

Intraday Target 1271.62
Intraday Target 2280.27
Intraday Target 3297.00333333333
Intraday Target 4305.65
Intraday Target 5322.38

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 14 May 2026 288.91 (-7%) 310.81 288.36 - 313.74 0.8058 times
Wed 13 May 2026 310.66 (-1.62%) 314.44 305.92 - 316.47 0.9729 times
Tue 12 May 2026 315.78 (-2.2%) 322.50 315.73 - 324.14 0.7645 times
Mon 11 May 2026 322.89 (-2.12%) 328.99 321.97 - 329.47 0.6156 times
Fri 08 May 2026 329.87 (0.55%) 331.59 327.87 - 334.54 0.8292 times
Thu 07 May 2026 328.06 (0.78%) 327.37 324.87 - 332.26 1.1714 times
Wed 06 May 2026 325.52 (2.32%) 322.66 322.66 - 330.95 1.0858 times
Tue 05 May 2026 318.13 (1.04%) 316.32 310.13 - 321.42 1.0664 times
Mon 04 May 2026 314.85 (-0.12%) 314.83 312.97 - 322.39 1.3393 times
Fri 01 May 2026 315.24 (-0.91%) 321.85 314.88 - 324.14 1.349 times
Thu 30 April 2026 318.13 (-6.06%) 328.51 312.00 - 333.97 2.6541 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 268.08 and 309.19

Weekly Target 1261.14
Weekly Target 2275.02
Weekly Target 3302.24666666667
Weekly Target 4316.13
Weekly Target 5343.36

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 14 May 2026 288.91 (-12.42%) 328.99 288.36 - 329.47 0.542 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 0.9423 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.3871 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.2737 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9025 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9259 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.8392 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.1037 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.7918 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 1.2917 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.9652 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 265.55 and 311.73

Monthly Target 1257.76
Monthly Target 2273.33
Monthly Target 3303.93666666667
Monthly Target 4319.51
Monthly Target 5350.12

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 14 May 2026 288.91 (-9.18%) 321.85 288.36 - 334.54 0.4056 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1064 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0803 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8907 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9313 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8351 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7499 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7874 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0247 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1886 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1293 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 222.76 and 325.99

Yearly Target 1200.7
Yearly Target 2244.81
Yearly Target 3303.93333333333
Yearly Target 4348.04
Yearly Target 5407.16

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 14 May 2026 288.91 (-14.13%) 336.43 259.83 - 363.06 0.6298 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.3248 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.008 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.1515 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1716 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.2336 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4809 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 16 points

Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.27 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 313.62
12 day DMA 318.89
20 day DMA 329.15
35 day DMA 322.27
50 day DMA 315.45
100 day DMA 325.41
150 day DMA 320.12
200 day DMA 314.1

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.47318.25322.04
12 day EMA317.67322.9325.13
20 day EMA320.79324.14325.56
35 day EMA319.3321.09321.7
50 day EMA315.14316.21316.44

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.62321.45324.42
12 day SMA318.89323.28325.88
20 day SMA329.15331.42332.49
35 day SMA322.27322.59322.18
50 day SMA315.45315.87315.93
100 day SMA325.41325.86326.04
150 day SMA320.12320.16320.04
200 day SMA314.1313.96313.7

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top