ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 299.52 and 306.64

Intraday Target 1294.41
Intraday Target 2297.51
Intraday Target 3301.53
Intraday Target 4304.63
Intraday Target 5308.65

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 26 October 2026 300.61 (0.1%) 299.00 298.43 - 305.55 0.8476 times
Fri 23 October 2026 300.30 (-3.92%) 310.10 299.85 - 312.52 1.3612 times
Thu 22 October 2026 312.55 (2.12%) 303.23 302.95 - 313.83 1.0597 times
Wed 21 October 2026 306.05 (-0.95%) 310.53 302.86 - 312.74 0.9653 times
Tue 20 October 2026 308.99 (2.1%) 306.93 305.69 - 314.27 0.9667 times
Mon 19 October 2026 302.63 (-0.94%) 304.96 300.92 - 310.14 0.7935 times
Fri 16 October 2026 305.51 (-1.7%) 312.54 302.55 - 315.11 0.9948 times
Thu 15 October 2026 310.79 (5.26%) 300.37 298.63 - 310.80 1.1946 times
Wed 14 October 2026 295.25 (-1.03%) 293.85 289.53 - 295.69 0.9616 times
Tue 13 October 2026 298.32 (0.07%) 300.87 291.38 - 302.47 0.855 times
Mon 12 October 2026 298.10 (-0.59%) 300.00 295.04 - 301.04 0.8599 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 299.52 and 306.64

Weekly Target 1294.41
Weekly Target 2297.51
Weekly Target 3301.53
Weekly Target 4304.63
Weekly Target 5308.65

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 26 October 2026 300.61 (0.1%) 299.00 298.43 - 305.55 0.2058 times
Fri 23 October 2026 300.30 (-1.71%) 304.96 299.85 - 314.27 1.2495 times
Fri 16 October 2026 305.51 (1.88%) 300.00 289.53 - 315.11 1.1813 times
Fri 09 October 2026 299.87 (-2.26%) 307.00 286.49 - 308.87 1.3346 times
Fri 02 October 2026 306.81 (-4.69%) 320.00 299.78 - 320.02 1.6269 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 0.9828 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.1106 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.596 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 0.9997 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.7129 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.8935 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 277.71 and 309.4

Monthly Target 1270.07
Monthly Target 2285.34
Monthly Target 3301.76
Monthly Target 4317.03
Monthly Target 5333.45

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 26 October 2026 300.61 (-1.61%) 303.36 286.49 - 318.18 0.9581 times
Wed 30 September 2026 305.52 (-16.49%) 366.60 304.05 - 367.78 0.8659 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7229 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9538 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 0.9719 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8482 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0336 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0092 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.7663 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.87 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.7801 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 213.22 and 347.23

Yearly Target 1184.08
Yearly Target 2242.35
Yearly Target 3318.09333333333
Yearly Target 4376.36
Yearly Target 5452.1

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 26 October 2026 300.61 (-10.66%) 336.43 259.83 - 393.84 1.1445 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2177 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9266 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0584 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0769 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1339 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.442 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 5 points

Upper Bollinger band is at 314 and lower is at 295, while middle bands are at 299 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.32 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 305.7
12 day DMA 303.25
20 day DMA 303.81
35 day DMA 317.76
50 day DMA 334.86
100 day DMA 330.91
150 day DMA 324.84
200 day DMA 324.72

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.74305.31307.81
12 day EMA304.98305.78306.78
20 day EMA308.89309.76310.75
35 day EMA320.74321.92323.19
50 day EMA334.44335.82337.27

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.7306.1307.15
12 day SMA303.25303.46303.16
20 day SMA303.81304.48305.57
35 day SMA317.76319.52321.29
50 day SMA334.86336.34337.73
100 day SMA330.91330.8330.76
150 day SMA324.84324.83324.79
200 day SMA324.72324.98325.23

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top