JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 286.84 and 291.11
| Intraday Target 1 | 286.03 |
| Intraday Target 2 | 287.64 |
| Intraday Target 3 | 290.3 |
| Intraday Target 4 | 291.91 |
| Intraday Target 5 | 294.57 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 289.25 (-2.28%) | 291.55 | 288.69 - 292.96 | 0.7852 times | Tue 02 June 2026 | 295.99 (3.91%) | 282.16 | 279.79 - 301.73 | 1.5357 times | Mon 01 June 2026 | 284.86 (0.9%) | 280.78 | 277.92 - 285.85 | 1.2252 times | Fri 29 May 2026 | 282.31 (-1.18%) | 285.68 | 280.72 - 287.02 | 1.3878 times | Thu 28 May 2026 | 285.68 (-1.48%) | 287.76 | 281.67 - 291.41 | 1.0024 times | Wed 27 May 2026 | 289.98 (0.16%) | 290.32 | 286.82 - 297.54 | 0.8888 times | Tue 26 May 2026 | 289.51 (-0.75%) | 293.45 | 287.67 - 295.24 | 0.8864 times | Fri 22 May 2026 | 291.69 (-0.43%) | 296.63 | 286.49 - 296.63 | 0.5774 times | Thu 21 May 2026 | 292.94 (-0.03%) | 290.09 | 285.85 - 293.94 | 1.0034 times | Wed 20 May 2026 | 293.03 (2.27%) | 287.68 | 282.54 - 293.25 | 0.7076 times | Tue 19 May 2026 | 286.52 (-0.82%) | 289.48 | 286.11 - 295.79 | 1.0485 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 283.59 and 307.4
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 277.54 |
| Weekly Target 3 | 289.63333333333 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 313.44 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 289.25 (2.46%) | 280.78 | 277.92 - 301.73 | 0.7759 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 0.9114 times | Fri 22 May 2026 | 291.69 (1.2%) | 290.31 | 282.54 - 296.63 | 0.9001 times | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.9407 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 0.9725 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.4316 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.3146 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9315 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9556 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8661 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.1391 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 283.59 and 307.4
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 277.54 |
| Monthly Target 3 | 289.63333333333 |
| Monthly Target 4 | 301.35 |
| Monthly Target 5 | 313.44 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 289.25 (2.46%) | 280.78 | 277.92 - 301.73 | 0.1872 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9566 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1657 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.1382 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.992 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9812 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8798 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7901 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8296 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0796 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2522 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 222.93 and 326.16
| Yearly Target 1 | 200.82 |
| Yearly Target 2 | 245.03 |
| Yearly Target 3 | 304.04666666667 |
| Yearly Target 4 | 348.26 |
| Yearly Target 5 | 407.28 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 289.25 (-14.03%) | 336.43 | 259.83 - 363.06 | 0.7009 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.31 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9967 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.1386 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.1585 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.2198 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4755 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 268, while middle bands are at 284 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.29 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 287.62 |
| 12 day DMA | 289.22 |
| 20 day DMA | 299.03 |
| 35 day DMA | 314.52 |
| 50 day DMA | 312.7 |
| 100 day DMA | 318.53 |
| 150 day DMA | 319.51 |
| 200 day DMA | 315.22 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.42 | 289.51 | 286.27 |
| 12 day EMA | 292.3 | 292.86 | 292.29 |
| 20 day EMA | 297.56 | 298.43 | 298.69 |
| 35 day EMA | 302.73 | 303.52 | 303.96 |
| 50 day EMA | 309.14 | 309.95 | 310.52 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.62 | 287.76 | 286.47 |
| 12 day SMA | 289.22 | 289.14 | 288.55 |
| 20 day SMA | 299.03 | 300.47 | 301.42 |
| 35 day SMA | 314.52 | 315.62 | 316.44 |
| 50 day SMA | 312.7 | 312.9 | 312.86 |
| 100 day SMA | 318.53 | 319.16 | 319.71 |
| 150 day SMA | 319.51 | 319.67 | 319.76 |
| 200 day SMA | 315.22 | 315.2 | 315.09 |


