ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 308.21 and 317.1

Intraday Target 1306.27
Intraday Target 2310.14
Intraday Target 3315.16333333333
Intraday Target 4319.03
Intraday Target 5324.05

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 20 February 2026 314.00 (0.1%) 314.80 311.30 - 320.19 0.6226 times
Thu 19 February 2026 313.69 (-0.23%) 311.00 306.73 - 315.83 0.764 times
Wed 18 February 2026 314.42 (9.62%) 296.06 284.16 - 314.99 0.9232 times
Tue 17 February 2026 286.83 (-0.8%) 288.84 283.02 - 291.00 0.8095 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 1.2073 times
Fri 13 February 2026 289.15 (3.21%) 284.99 271.65 - 289.76 1.2073 times
Thu 12 February 2026 280.16 (-7.57%) 306.08 259.83 - 308.78 2.357 times
Wed 11 February 2026 303.11 (-12.46%) 342.05 300.91 - 346.59 1.4181 times
Tue 10 February 2026 346.24 (-0.07%) 349.14 346.04 - 352.03 0.3915 times
Mon 09 February 2026 346.48 (1.09%) 342.84 341.60 - 348.14 0.2996 times
Fri 06 February 2026 342.76 (2.33%) 338.99 333.59 - 345.98 0.4339 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 298.51 and 335.68

Weekly Target 1268.57
Weekly Target 2291.28
Weekly Target 3305.73666666667
Weekly Target 4328.45
Weekly Target 5342.91

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 20 February 2026 314.00 (8.59%) 288.84 283.02 - 320.19 1.5463 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 0.5985 times
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 2.8125 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.2784 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.6901 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.7312 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 0.82 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.0569 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.3527 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1134 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.3449 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 236.45 and 337.39

Monthly Target 1210.59
Monthly Target 2262.3
Monthly Target 3311.53333333333
Monthly Target 4363.24
Monthly Target 5412.47

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 20 February 2026 314.00 (-12.27%) 357.00 259.83 - 360.77 1.5955 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8764 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8148 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7057 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7817 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9642 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.156 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0627 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.0855 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 0.9575 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 0.982 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 235.3 and 338.53

Yearly Target 1209.07
Yearly Target 2261.53
Yearly Target 3312.29666666667
Yearly Target 4364.76
Yearly Target 5415.53

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 20 February 2026 314.00 (-6.68%) 336.43 259.83 - 363.06 0.3127 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.3849 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.0516 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.2236 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.249 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.2861 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4921 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 313.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.51

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 27 points

Upper Bollinger band is at 382 and lower is at 276, while middle bands are at 302 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.53 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 303.62
12 day DMA 313.41
20 day DMA 328.29
35 day DMA 337.3
50 day DMA 337.42
100 day DMA 321.71
150 day DMA 312.46
200 day DMA 294.13

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.55305.83301.9
12 day EMA313.78313.74313.75
20 day EMA321.3322.07322.95
35 day EMA327.76328.57329.45
50 day EMA333.24334.03334.86

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.62298.65291.94
12 day SMA313.41315.07316.5
20 day SMA328.29330.3332.43
35 day SMA337.3337.94338.72
50 day SMA337.42337.65337.77
100 day SMA321.71321.57321.45
150 day SMA312.46312.05311.64
200 day SMA294.13293.72293.33

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top