ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 286.84 and 291.11

Intraday Target 1286.03
Intraday Target 2287.64
Intraday Target 3290.3
Intraday Target 4291.91
Intraday Target 5294.57

Daily price and volume Jones Lang

Date Closing Open Range Volume
Wed 03 June 2026 289.25 (-2.28%) 291.55 288.69 - 292.96 0.7852 times
Tue 02 June 2026 295.99 (3.91%) 282.16 279.79 - 301.73 1.5357 times
Mon 01 June 2026 284.86 (0.9%) 280.78 277.92 - 285.85 1.2252 times
Fri 29 May 2026 282.31 (-1.18%) 285.68 280.72 - 287.02 1.3878 times
Thu 28 May 2026 285.68 (-1.48%) 287.76 281.67 - 291.41 1.0024 times
Wed 27 May 2026 289.98 (0.16%) 290.32 286.82 - 297.54 0.8888 times
Tue 26 May 2026 289.51 (-0.75%) 293.45 287.67 - 295.24 0.8864 times
Fri 22 May 2026 291.69 (-0.43%) 296.63 286.49 - 296.63 0.5774 times
Thu 21 May 2026 292.94 (-0.03%) 290.09 285.85 - 293.94 1.0034 times
Wed 20 May 2026 293.03 (2.27%) 287.68 282.54 - 293.25 0.7076 times
Tue 19 May 2026 286.52 (-0.82%) 289.48 286.11 - 295.79 1.0485 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 283.59 and 307.4

Weekly Target 1265.82
Weekly Target 2277.54
Weekly Target 3289.63333333333
Weekly Target 4301.35
Weekly Target 5313.44

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Wed 03 June 2026 289.25 (2.46%) 280.78 277.92 - 301.73 0.7759 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.9114 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9001 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9407 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 0.9725 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4316 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3146 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9315 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9556 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.8661 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.1391 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 283.59 and 307.4

Monthly Target 1265.82
Monthly Target 2277.54
Monthly Target 3289.63333333333
Monthly Target 4301.35
Monthly Target 5313.44

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 03 June 2026 289.25 (2.46%) 280.78 277.92 - 301.73 0.1872 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9566 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1657 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.1382 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.992 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9812 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8798 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7901 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8296 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0796 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2522 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 222.93 and 326.16

Yearly Target 1200.82
Yearly Target 2245.03
Yearly Target 3304.04666666667
Yearly Target 4348.26
Yearly Target 5407.28

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 03 June 2026 289.25 (-14.03%) 336.43 259.83 - 363.06 0.7009 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.31 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9967 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.1386 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1585 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.2198 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4755 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 16 points

Upper Bollinger band is at 331 and lower is at 268, while middle bands are at 284 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.29 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 287.62
12 day DMA 289.22
20 day DMA 299.03
35 day DMA 314.52
50 day DMA 312.7
100 day DMA 318.53
150 day DMA 319.51
200 day DMA 315.22

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.42289.51286.27
12 day EMA292.3292.86292.29
20 day EMA297.56298.43298.69
35 day EMA302.73303.52303.96
50 day EMA309.14309.95310.52

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.62287.76286.47
12 day SMA289.22289.14288.55
20 day SMA299.03300.47301.42
35 day SMA314.52315.62316.44
50 day SMA312.7312.9312.86
100 day SMA318.53319.16319.71
150 day SMA319.51319.67319.76
200 day SMA315.22315.2315.09

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top