JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 275.95 and 301.33
| Intraday Target 1 | 271.62 |
| Intraday Target 2 | 280.27 |
| Intraday Target 3 | 297.00333333333 |
| Intraday Target 4 | 305.65 |
| Intraday Target 5 | 322.38 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-7%) | 310.81 | 288.36 - 313.74 | 0.8058 times | Wed 13 May 2026 | 310.66 (-1.62%) | 314.44 | 305.92 - 316.47 | 0.9729 times | Tue 12 May 2026 | 315.78 (-2.2%) | 322.50 | 315.73 - 324.14 | 0.7645 times | Mon 11 May 2026 | 322.89 (-2.12%) | 328.99 | 321.97 - 329.47 | 0.6156 times | Fri 08 May 2026 | 329.87 (0.55%) | 331.59 | 327.87 - 334.54 | 0.8292 times | Thu 07 May 2026 | 328.06 (0.78%) | 327.37 | 324.87 - 332.26 | 1.1714 times | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 1.0858 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 1.0664 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 1.3393 times | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 1.349 times | Thu 30 April 2026 | 318.13 (-6.06%) | 328.51 | 312.00 - 333.97 | 2.6541 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 268.08 and 309.19
| Weekly Target 1 | 261.14 |
| Weekly Target 2 | 275.02 |
| Weekly Target 3 | 302.24666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 343.36 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-12.42%) | 328.99 | 288.36 - 329.47 | 0.542 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 0.9423 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.3871 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.2737 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9025 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9259 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8392 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.1037 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7918 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2917 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9652 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 265.55 and 311.73
| Monthly Target 1 | 257.76 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 303.93666666667 |
| Monthly Target 4 | 319.51 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-9.18%) | 321.85 | 288.36 - 334.54 | 0.4056 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1064 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0803 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8907 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9313 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8351 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7499 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7874 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0247 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1886 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1293 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 222.76 and 325.99
| Yearly Target 1 | 200.7 |
| Yearly Target 2 | 244.81 |
| Yearly Target 3 | 303.93333333333 |
| Yearly Target 4 | 348.04 |
| Yearly Target 5 | 407.16 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-14.13%) | 336.43 | 259.83 - 363.06 | 0.6298 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.3248 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.008 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.1515 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.1716 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.2336 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4809 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.27 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 313.62 |
| 12 day DMA | 318.89 |
| 20 day DMA | 329.15 |
| 35 day DMA | 322.27 |
| 50 day DMA | 315.45 |
| 100 day DMA | 325.41 |
| 150 day DMA | 320.12 |
| 200 day DMA | 314.1 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.47 | 318.25 | 322.04 |
| 12 day EMA | 317.67 | 322.9 | 325.13 |
| 20 day EMA | 320.79 | 324.14 | 325.56 |
| 35 day EMA | 319.3 | 321.09 | 321.7 |
| 50 day EMA | 315.14 | 316.21 | 316.44 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.62 | 321.45 | 324.42 |
| 12 day SMA | 318.89 | 323.28 | 325.88 |
| 20 day SMA | 329.15 | 331.42 | 332.49 |
| 35 day SMA | 322.27 | 322.59 | 322.18 |
| 50 day SMA | 315.45 | 315.87 | 315.93 |
| 100 day SMA | 325.41 | 325.86 | 326.04 |
| 150 day SMA | 320.12 | 320.16 | 320.04 |
| 200 day SMA | 314.1 | 313.96 | 313.7 |


