ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 21.73 and 24.06

Intraday Target 119.85
Intraday Target 221.27
Intraday Target 322.18
Intraday Target 423.6
Intraday Target 524.51

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 22 April 2026 22.69 (10.85%) 20.86 20.76 - 23.09 1.3124 times
Tue 21 April 2026 20.47 (-4.7%) 21.38 20.33 - 21.59 0.9718 times
Mon 20 April 2026 21.48 (0.56%) 21.38 20.76 - 21.79 0.92 times
Fri 17 April 2026 21.36 (0.05%) 21.52 21.28 - 22.12 1.5071 times
Thu 16 April 2026 21.35 (-11.85%) 25.19 20.19 - 25.19 2.2707 times
Wed 15 April 2026 24.22 (0.37%) 24.28 23.91 - 25.04 0.6805 times
Tue 14 April 2026 24.13 (1.39%) 24.23 23.79 - 24.36 0.6146 times
Mon 13 April 2026 23.80 (3.88%) 23.26 23.22 - 24.24 0.7836 times
Fri 10 April 2026 22.91 (0%) 23.02 22.71 - 23.16 0.3611 times
Thu 09 April 2026 22.91 (-3.62%) 23.60 22.72 - 24.09 0.5781 times
Wed 08 April 2026 23.77 (-0.29%) 25.15 23.60 - 25.25 0.5008 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 21.51 and 24.27

Weekly Target 119.28
Weekly Target 220.98
Weekly Target 322.036666666667
Weekly Target 423.74
Weekly Target 524.8

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 22 April 2026 22.69 (6.23%) 21.38 20.33 - 23.09 1.1943 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 2.1829 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.9105 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.5266 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.0415 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.5765 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.875 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.1458 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.9391 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.6077 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2215 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 18.56 and 24.32

Monthly Target 117.18
Monthly Target 219.94
Monthly Target 322.943333333333
Monthly Target 425.7
Monthly Target 528.7

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 22 April 2026 22.69 (-10.7%) 25.60 20.19 - 25.95 0.9022 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7877 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9362 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.243 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8723 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2419 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9635 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9899 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7264 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3369 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9616 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 16.09 and 26.8

Yearly Target 113.88
Yearly Target 218.29
Yearly Target 324.593333333333
Yearly Target 429
Yearly Target 535.3

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 22 April 2026 22.69 (-12.09%) 26.80 20.19 - 30.90 0.1709 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6006 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9006 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.769 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0422 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7919 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7248 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 21.47
12 day DMA 22.74
20 day DMA 23.7
35 day DMA 24.07
50 day DMA 24.89
100 day DMA 25.91
150 day DMA 25.64
200 day DMA 25.06

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.5922.15
12 day EMA22.6522.6423.03
20 day EMA23.2423.323.6
35 day EMA24.1224.224.42
50 day EMA24.7624.8425.02

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.7822.51
12 day SMA22.7422.8423.21
20 day SMA23.723.8424.01
35 day SMA24.0724.1624.3
50 day SMA24.8925.0125.15
100 day SMA25.9125.9325.99
150 day SMA25.6425.6525.67
200 day SMA25.0625.0525.06

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top