JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 24.59 and 26.52
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 28.04 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.81 (-5.35%) | 27.15 | 25.30 - 27.23 | 0.9009 times | Wed 28 January 2026 | 27.27 (-2.12%) | 28.43 | 26.72 - 28.44 | 0.5585 times | Tue 27 January 2026 | 27.86 (0.36%) | 27.97 | 27.40 - 28.40 | 0.4996 times | Mon 26 January 2026 | 27.76 (0%) | 27.20 | 26.65 - 28.78 | 0.9345 times | Fri 23 January 2026 | 27.76 (9.03%) | 27.65 | 27.60 - 28.61 | 1.7407 times | Thu 22 January 2026 | 25.46 (0.91%) | 25.34 | 25.03 - 25.94 | 0.5787 times | Wed 21 January 2026 | 25.23 (-2.32%) | 25.81 | 24.25 - 26.30 | 1.1936 times | Tue 20 January 2026 | 25.83 (-12.44%) | 28.13 | 24.80 - 28.40 | 1.7942 times | Fri 16 January 2026 | 29.50 (0.31%) | 29.37 | 29.12 - 29.98 | 1.1742 times | Thu 15 January 2026 | 29.41 (-0.91%) | 29.99 | 29.26 - 30.13 | 0.6251 times | Wed 14 January 2026 | 29.68 (-1%) | 29.97 | 29.46 - 30.90 | 0.4445 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 23.82 and 27.3
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.81 (-7.02%) | 27.20 | 25.30 - 28.78 | 0.8393 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.5393 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 1.9187 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.204 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.6004 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.1424 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5357 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.1234 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.2234 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8734 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4645 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.71 and 28.36
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.81 (0%) | 26.80 | 24.25 - 30.90 | 1.0805 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.7834 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1153 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8652 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.889 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6523 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2005 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.8635 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8495 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.7007 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.0856 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 21.71 and 28.36
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.81 (0%) | 26.80 | 24.25 - 30.90 | 0.0541 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6109 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.916 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7821 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.06 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8225 times | Thu 31 December 2020 | 61.87 (0%) | 47.76 | 44.22 - 90.20 | 1.7544 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkosolarHolding in short term but the sell signal is initial and weak.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.39 | 27.45 |
| 12 day EMA | 27.25 | 27.51 | 27.55 |
| 20 day EMA | 27.35 | 27.51 | 27.53 |
| 35 day EMA | 27.25 | 27.33 | 27.33 |
| 50 day EMA | 27 | 27.05 | 27.04 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.22 | 26.81 |
| 12 day SMA | 27.63 | 27.91 | 27.9 |
| 20 day SMA | 27.68 | 27.73 | 27.71 |
| 35 day SMA | 27.33 | 27.31 | 27.22 |
| 50 day SMA | 26.92 | 26.94 | 26.92 |
| 100 day SMA | 25.84 | 25.82 | 25.78 |
| 150 day SMA | 24.83 | 24.79 | 24.75 |
| 200 day SMA | 23.11 | 23.06 | 22.99 |


