JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 24.54 and 25.45
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.64 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.9031 times | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 1.2932 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 1.3676 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.4575 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.9432 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.8773 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.4474 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.5412 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.7524 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.4171 times | Fri 21 November 2025 | 25.08 (-0.48%) | 25.41 | 24.50 - 25.72 | 4.9689 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.54 and 25.45
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.123 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8089 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4301 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.5527 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1378 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.4209 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3439 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.4028 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8486 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9313 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.2311 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.2 and 25.67
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-4.9%) | 25.99 | 24.01 - 26.48 | 0.1993 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1853 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9196 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9448 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6933 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2759 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9178 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9029 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8075 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1537 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9447 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 9.91 and 28.37
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-0.16%) | 25.01 | 13.42 - 31.88 | 0.5041 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.7947 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.6785 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 0.9196 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.5811 times | Thu 31 December 2020 | 61.87 (0%) | 47.76 | 44.22 - 90.20 | 1.522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.
JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkosolarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.25 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.81 | 25.11 |
| 12 day EMA | 25.36 | 25.45 | 25.67 |
| 20 day EMA | 25.58 | 25.66 | 25.81 |
| 35 day EMA | 25.45 | 25.49 | 25.56 |
| 50 day EMA | 25.04 | 25.05 | 25.08 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.92 | 25.31 |
| 12 day SMA | 25.25 | 25.42 | 25.79 |
| 20 day SMA | 26.38 | 26.54 | 26.76 |
| 35 day SMA | 25.45 | 25.4 | 25.39 |
| 50 day SMA | 25.11 | 25.1 | 25.12 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 22.83 | 22.77 | 22.73 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |


