ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 21.76 and 22.51

Intraday Target 121.16
Intraday Target 221.6
Intraday Target 321.913333333333
Intraday Target 422.35
Intraday Target 522.66

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-0.63%) 21.90 21.48 - 22.23 0.5363 times
Wed 03 June 2026 22.17 (-2.42%) 22.43 21.75 - 23.47 1.3712 times
Tue 02 June 2026 22.72 (3.89%) 21.92 21.73 - 22.90 1.0295 times
Mon 01 June 2026 21.87 (-6.18%) 23.30 21.55 - 23.35 0.6268 times
Fri 29 May 2026 23.31 (2.51%) 22.80 22.40 - 23.52 1.0066 times
Thu 28 May 2026 22.74 (0.18%) 22.76 22.32 - 23.03 0.9408 times
Wed 27 May 2026 22.70 (-1.69%) 23.36 22.33 - 23.41 0.6317 times
Tue 26 May 2026 23.09 (0.65%) 23.06 22.85 - 23.85 0.6864 times
Fri 22 May 2026 22.94 (2.27%) 23.10 21.23 - 23.10 0.8355 times
Thu 21 May 2026 22.43 (-1.19%) 22.66 22.26 - 23.55 2.3352 times
Wed 20 May 2026 22.70 (2.3%) 22.61 22.17 - 23.12 0.5329 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75

Weekly Target 120.34
Weekly Target 221.18
Weekly Target 322.326666666667
Weekly Target 423.17
Weekly Target 524.32

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-5.49%) 23.30 21.48 - 23.47 0.7892 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7231 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.2195 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6943 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.882 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.8027 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.2071 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.6173 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.6746 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.3901 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 0.7716 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75

Monthly Target 120.34
Monthly Target 221.18
Monthly Target 322.326666666667
Monthly Target 423.17
Monthly Target 524.32

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-5.49%) 23.30 21.48 - 23.47 0.2237 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.3172 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.2298 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8273 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9368 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3054 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8851 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3043 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9309 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0396 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7186 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 15.76 and 26.47

Yearly Target 113.66
Yearly Target 217.85
Yearly Target 324.373333333333
Yearly Target 428.56
Yearly Target 535.08

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-14.65%) 26.80 20.19 - 30.90 0.2475 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5875 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8938 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7447 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0113 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7779 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7373 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.57
20 day DMA 23.43
35 day DMA 23.07
50 day DMA 23.48
100 day DMA 24.94
150 day DMA 25.42
200 day DMA 25.02

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.522.67
12 day EMA22.7222.8522.97
20 day EMA22.9923.0923.19
35 day EMA23.2923.3623.43
50 day EMA23.4523.5123.56

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5622.67
12 day SMA22.5722.7122.92
20 day SMA23.4323.5123.64
35 day SMA23.0723.1423.19
50 day SMA23.4823.5523.59
100 day SMA24.9424.9925.05
150 day SMA25.4225.4125.41
200 day SMA25.0225.0225.02

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top