ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 24.77 and 25.59

Intraday Target 124.19
Intraday Target 224.52
Intraday Target 325.006666666667
Intraday Target 425.34
Intraday Target 525.83

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.6811 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.6077 times
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.8087 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 0.9152 times
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.5859 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.7534 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.1118 times
Tue 24 March 2026 25.52 (6.73%) 25.01 24.66 - 25.91 1.8524 times
Mon 23 March 2026 23.91 (1.96%) 23.81 23.30 - 24.36 1.6551 times
Fri 20 March 2026 23.45 (-1.3%) 24.92 23.18 - 25.06 1.0287 times
Thu 19 March 2026 23.76 (-4.62%) 24.39 22.68 - 24.73 0.5952 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.49 and 25.41

Weekly Target 123.03
Weekly Target 223.94
Weekly Target 324.946666666667
Weekly Target 425.86
Weekly Target 526.87

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.5951 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.177 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.6515 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.9889 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.295 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.0614 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.6867 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2503 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.2663 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 2.0278 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.2094 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 24.13 and 25.41

Monthly Target 123.88
Monthly Target 224.37
Monthly Target 325.16
Monthly Target 425.65
Monthly Target 526.44

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (-2.16%) 25.60 24.67 - 25.95 0.0493 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8616 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 1.024 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3595 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9541 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3584 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0538 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0827 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7945 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4622 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0518 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.66 and 27.88

Yearly Target 117.93
Yearly Target 221.39
Yearly Target 326.146666666667
Yearly Target 429.61
Yearly Target 534.37

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (-3.68%) 26.80 22.68 - 30.90 0.1338 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6039 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9055 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7731 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0479 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8016 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7342 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.89
20 day DMA 24.89
35 day DMA 25.44
50 day DMA 25.95
100 day DMA 26.48
150 day DMA 25.72
200 day DMA 24.89

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.225.08
12 day EMA25.0725.1125.05
20 day EMA25.1625.1925.16
35 day EMA25.5625.625.61
50 day EMA26.0126.0626.09

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.1525.37
12 day SMA24.8924.9424.95
20 day SMA24.8924.8624.77
35 day SMA25.4425.5325.64
50 day SMA25.9525.9625.97
100 day SMA26.4826.5226.55
150 day SMA25.7225.7225.7
200 day SMA24.8924.8624.83

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top