ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 16.78 and 17.65

Intraday Target 116.61
Intraday Target 216.94
Intraday Target 317.48
Intraday Target 417.81
Intraday Target 518.35

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 June 2026 17.27 (-0.23%) 17.67 17.15 - 18.02 0.8796 times
Tue 23 June 2026 17.31 (-3.78%) 17.55 17.30 - 17.93 0.7273 times
Mon 22 June 2026 17.99 (-7.36%) 18.07 17.84 - 18.70 0.6044 times
Thu 18 June 2026 19.42 (1.09%) 19.45 18.87 - 19.68 1.2819 times
Wed 17 June 2026 19.21 (-2.29%) 19.80 19.16 - 20.09 0.9164 times
Tue 16 June 2026 19.66 (-1.55%) 19.40 19.40 - 20.17 0.7309 times
Mon 15 June 2026 19.97 (1.32%) 20.20 19.60 - 20.40 0.9697 times
Fri 12 June 2026 19.71 (6.2%) 19.00 18.85 - 20.12 1.1625 times
Thu 11 June 2026 18.56 (6.3%) 17.58 17.50 - 18.58 1.253 times
Wed 10 June 2026 17.46 (-4.33%) 18.45 17.36 - 18.45 1.4744 times
Tue 09 June 2026 18.25 (-6.94%) 19.90 17.95 - 20.16 1.1297 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 16.44 and 17.99

Weekly Target 116.16
Weekly Target 216.71
Weekly Target 317.706666666667
Weekly Target 418.26
Weekly Target 519.26

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 June 2026 17.27 (-11.07%) 18.07 17.15 - 18.70 0.4752 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.838 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.3929 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.94 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7038 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.1869 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6489 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.8583 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.7812 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.1748 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.574 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.05 and 20.37

Monthly Target 112.98
Monthly Target 215.12
Monthly Target 319.296666666667
Monthly Target 421.44
Monthly Target 525.62

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 June 2026 17.27 (-25.91%) 23.30 17.15 - 23.47 0.9796 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2154 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1347 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7633 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8643 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2044 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8166 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2035 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8589 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9592 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.663 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 10.34 and 24.09

Yearly Target 18.02
Yearly Target 212.65
Yearly Target 321.773333333333
Yearly Target 426.4
Yearly Target 535.52

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 June 2026 17.27 (-33.09%) 26.80 17.15 - 30.90 0.2815 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5846 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8893 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7409 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0062 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.769 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7285 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.7
20 day DMA 20.1
35 day DMA 21.75
50 day DMA 22.01
100 day DMA 23.77
150 day DMA 24.82
200 day DMA 24.76

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.418.94
12 day EMA18.9519.2619.62
20 day EMA19.820.0720.36
35 day EMA20.7520.9621.18
50 day EMA21.7421.9222.11

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.7219.25
12 day SMA18.718.9319.33
20 day SMA20.120.3920.67
35 day SMA21.7521.9522.15
50 day SMA22.0122.1422.25
100 day SMA23.7723.8723.97
150 day SMA24.8224.8924.96
200 day SMA24.7624.7924.82

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top