ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 15.71 and 16.63

Intraday Target 115
Intraday Target 215.49
Intraday Target 315.916666666667
Intraday Target 416.41
Intraday Target 516.84

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 15 July 2026 15.99 (2.83%) 15.86 15.42 - 16.34 0.9859 times
Tue 14 July 2026 15.55 (1.97%) 15.66 15.44 - 15.94 0.7708 times
Mon 13 July 2026 15.25 (-3.48%) 15.41 15.09 - 15.71 1.0984 times
Fri 10 July 2026 15.80 (0.64%) 15.65 15.55 - 16.25 0.9662 times
Thu 09 July 2026 15.70 (2.55%) 15.64 15.29 - 15.79 1.0758 times
Wed 08 July 2026 15.31 (-2.61%) 15.90 14.95 - 15.90 0.6405 times
Tue 07 July 2026 15.72 (-1.57%) 15.99 15.55 - 16.36 1.2922 times
Mon 06 July 2026 15.97 (0.82%) 16.00 15.78 - 16.45 0.7467 times
Thu 02 July 2026 15.84 (-2.16%) 16.13 15.61 - 16.89 1.1746 times
Wed 01 July 2026 16.19 (-3.63%) 16.61 16.12 - 17.03 1.249 times
Tue 30 June 2026 16.80 (5.59%) 16.32 16.05 - 17.05 1.0696 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.54 and 16.79

Weekly Target 114.56
Weekly Target 215.27
Weekly Target 315.806666666667
Weekly Target 416.52
Weekly Target 517.06

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 15 July 2026 15.99 (1.2%) 15.41 15.09 - 16.34 0.4809 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.7953 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.0103 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8211 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.8607 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.4307 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9655 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7229 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.2191 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6936 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.8816 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.43 and 16.51

Monthly Target 113.91
Monthly Target 214.95
Monthly Target 315.99
Monthly Target 417.03
Monthly Target 518.07

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 15 July 2026 15.99 (-4.82%) 16.61 14.95 - 17.03 0.453 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2587 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2496 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1667 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7848 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8887 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2384 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8396 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2374 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8831 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9862 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 7.5 and 23.45

Yearly Target 14.66
Yearly Target 210.33
Yearly Target 320.613333333333
Yearly Target 426.28
Yearly Target 536.56

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 15 July 2026 15.99 (-38.05%) 26.80 14.95 - 30.90 0.3114 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.582 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8853 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7376 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0018 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7611 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7208 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.84
20 day DMA 16.71
35 day DMA 18.53
50 day DMA 20.18
100 day DMA 22.22
150 day DMA 23.85
200 day DMA 24.16

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.5815.6
12 day EMA16.0816.116.2
20 day EMA16.8116.917.04
35 day EMA18.3118.4518.62
50 day EMA19.9320.0920.28

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5215.56
12 day SMA15.8415.8615.98
20 day SMA16.7116.9117.12
35 day SMA18.5318.7218.92
50 day SMA20.1820.3420.5
100 day SMA22.2222.3222.43
150 day SMA23.8523.9123.97
200 day SMA24.1624.2124.26

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top