ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 24.59 and 26.52

Intraday Target 124.18
Intraday Target 225
Intraday Target 326.113333333333
Intraday Target 426.93
Intraday Target 528.04

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 29 January 2026 25.81 (-5.35%) 27.15 25.30 - 27.23 0.9009 times
Wed 28 January 2026 27.27 (-2.12%) 28.43 26.72 - 28.44 0.5585 times
Tue 27 January 2026 27.86 (0.36%) 27.97 27.40 - 28.40 0.4996 times
Mon 26 January 2026 27.76 (0%) 27.20 26.65 - 28.78 0.9345 times
Fri 23 January 2026 27.76 (9.03%) 27.65 27.60 - 28.61 1.7407 times
Thu 22 January 2026 25.46 (0.91%) 25.34 25.03 - 25.94 0.5787 times
Wed 21 January 2026 25.23 (-2.32%) 25.81 24.25 - 26.30 1.1936 times
Tue 20 January 2026 25.83 (-12.44%) 28.13 24.80 - 28.40 1.7942 times
Fri 16 January 2026 29.50 (0.31%) 29.37 29.12 - 29.98 1.1742 times
Thu 15 January 2026 29.41 (-0.91%) 29.99 29.26 - 30.13 0.6251 times
Wed 14 January 2026 29.68 (-1%) 29.97 29.46 - 30.90 0.4445 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.82 and 27.3

Weekly Target 123.15
Weekly Target 224.48
Weekly Target 326.63
Weekly Target 427.96
Weekly Target 530.11

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 29 January 2026 25.81 (-7.02%) 27.20 25.30 - 28.78 0.8393 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.5393 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.9187 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.204 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.6004 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1424 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5357 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.1234 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.2234 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.8734 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4645 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.71 and 28.36

Monthly Target 120.34
Monthly Target 223.07
Monthly Target 326.986666666667
Monthly Target 429.72
Monthly Target 533.64

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 29 January 2026 25.81 (0%) 26.80 24.25 - 30.90 1.0805 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7834 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1153 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8652 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.889 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6523 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2005 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8635 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8495 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7007 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0856 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 21.71 and 28.36

Yearly Target 120.34
Yearly Target 223.07
Yearly Target 326.986666666667
Yearly Target 429.72
Yearly Target 533.64

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 29 January 2026 25.81 (0%) 26.80 24.25 - 30.90 0.0541 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6109 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.916 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7821 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.06 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8225 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7544 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term but the sell signal is initial and weak.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.63
20 day DMA 27.68
35 day DMA 27.33
50 day DMA 26.92
100 day DMA 25.84
150 day DMA 24.83
200 day DMA 23.11

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.3927.45
12 day EMA27.2527.5127.55
20 day EMA27.3527.5127.53
35 day EMA27.2527.3327.33
50 day EMA2727.0527.04

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.2226.81
12 day SMA27.6327.9127.9
20 day SMA27.6827.7327.71
35 day SMA27.3327.3127.22
50 day SMA26.9226.9426.92
100 day SMA25.8425.8225.78
150 day SMA24.8324.7924.75
200 day SMA23.1123.0622.99

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top