ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 9.65 and 10.62

Intraday Target 19.44
Intraday Target 29.86
Intraday Target 310.41
Intraday Target 410.83
Intraday Target 511.38

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 16 September 2026 10.28 (-4.01%) 10.83 9.99 - 10.96 1.3292 times
Tue 15 September 2026 10.71 (-5.64%) 11.25 10.59 - 11.37 0.8982 times
Mon 14 September 2026 11.35 (-0.87%) 11.41 11.29 - 11.55 0.5504 times
Fri 11 September 2026 11.45 (-1.97%) 11.86 11.43 - 11.95 0.9658 times
Thu 10 September 2026 11.68 (-4.11%) 11.90 11.52 - 12.14 0.9059 times
Wed 09 September 2026 12.18 (-2.01%) 12.63 11.76 - 12.87 1.0331 times
Tue 08 September 2026 12.43 (3.76%) 12.00 11.87 - 12.74 1.0621 times
Fri 04 September 2026 11.98 (-1.72%) 12.14 11.95 - 12.24 1.0632 times
Thu 03 September 2026 12.19 (-2.17%) 12.46 12.17 - 12.60 1.1387 times
Wed 02 September 2026 12.46 (0.08%) 12.45 12.12 - 12.79 1.0534 times
Tue 01 September 2026 12.45 (-1.03%) 12.50 12.27 - 12.68 1.1294 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 9.36 and 10.92

Weekly Target 19.05
Weekly Target 29.66
Weekly Target 310.606666666667
Weekly Target 411.22
Weekly Target 512.17

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 16 September 2026 10.28 (-10.22%) 11.41 9.99 - 11.55 0.7053 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0072 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.4487 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.5996 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7701 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5611 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4153 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5823 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9573 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.953 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.845 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 8.7 and 11.58

Monthly Target 18.17
Monthly Target 29.22
Monthly Target 311.046666666667
Monthly Target 412.1
Monthly Target 513.93

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 16 September 2026 10.28 (-18.28%) 12.50 9.99 - 12.87 0.6957 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1525 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9285 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2243 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2154 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1347 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7633 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8644 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2045 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8167 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2035 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are -0.32 and 20.59

Yearly Target 1-3.85
Yearly Target 23.21
Yearly Target 317.056666666667
Yearly Target 424.12
Yearly Target 537.97

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 16 September 2026 10.28 (-60.17%) 26.80 9.99 - 30.90 0.4115 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5733 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8721 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7266 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9868 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7348 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.6951 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Tomorrow's movement Prediction of Jinkosolar Holding JKS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.81
20 day DMA 13.14
35 day DMA 14.41
50 day DMA 14.81
100 day DMA 17.92
150 day DMA 20.22
200 day DMA 21.89

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.3811.72
12 day EMA11.9212.2212.49
20 day EMA12.741313.24
35 day EMA13.6413.8414.02
50 day EMA14.5514.7214.88

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.4711.82
12 day SMA11.8112.0812.32
20 day SMA13.1413.4513.75
35 day SMA14.4114.5414.67
50 day SMA14.8114.9215.02
100 day SMA17.9218.0518.17
150 day SMA20.2220.3420.45
200 day SMA21.8921.9722.04

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top