ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 27.3 and 28.24

Intraday Target 126.59
Intraday Target 227.07
Intraday Target 327.533333333333
Intraday Target 428.01
Intraday Target 528.47

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 19 December 2025 27.54 (1.25%) 27.31 27.06 - 28.00 1.5517 times
Thu 18 December 2025 27.20 (0.15%) 27.50 27.06 - 28.42 0.2539 times
Wed 17 December 2025 27.16 (-0.04%) 27.12 27.10 - 28.63 1.1328 times
Tue 16 December 2025 27.17 (3.82%) 25.65 25.65 - 27.45 1.0918 times
Mon 15 December 2025 26.17 (2.07%) 25.66 25.50 - 26.24 0.7569 times
Fri 12 December 2025 25.64 (-4.26%) 26.74 25.13 - 26.82 1.0179 times
Thu 11 December 2025 26.78 (1.75%) 26.10 25.37 - 26.86 1.1305 times
Wed 10 December 2025 26.32 (3.26%) 25.29 25.29 - 27.14 1.4021 times
Tue 09 December 2025 25.49 (2.53%) 24.68 24.50 - 25.58 1.0965 times
Mon 08 December 2025 24.86 (2.64%) 24.35 24.21 - 25.12 0.566 times
Fri 05 December 2025 24.22 (-2.34%) 24.80 24.20 - 25.12 0.8105 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 26.52 and 29.65

Weekly Target 124.09
Weekly Target 225.82
Weekly Target 327.223333333333
Weekly Target 428.95
Weekly Target 530.35

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 0.9356 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.0189 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.7275 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.3868 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.2958 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.0233 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.2779 times
Fri 31 October 2025 25.11 (0%) 23.38 23.31 - 25.48 0.3093 times
Fri 31 October 2025 25.11 (16.57%) 22.10 21.82 - 25.48 1.2616 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.7632 times
Fri 17 October 2025 23.11 (-3.99%) 22.67 22.43 - 24.73 0.8375 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.78 and 30.4

Monthly Target 122.11
Monthly Target 224.82
Monthly Target 326.726666666667
Monthly Target 429.44
Monthly Target 531.35

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 19 December 2025 27.54 (5.36%) 25.99 24.01 - 28.63 0.6111 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1355 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8809 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9051 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6641 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2223 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8792 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8649 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7315 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.1052 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.905 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 20.48 and 38.94

Yearly Target 15.82
Yearly Target 216.68
Yearly Target 324.28
Yearly Target 435.14
Yearly Target 542.74

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 19 December 2025 27.54 (10.6%) 25.01 13.42 - 31.88 0.5205 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.7923 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.6765 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9169 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.5764 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.5174 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.11
20 day DMA 25.86
35 day DMA 26.5
50 day DMA 25.45
100 day DMA 24.55
150 day DMA 23.33
200 day DMA 22.19

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.8126.62
12 day EMA26.5226.3326.17
20 day EMA26.2826.1526.04
35 day EMA25.7625.6625.57
50 day EMA25.5525.4725.4

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.6726.58
12 day SMA26.1125.8325.69
20 day SMA25.8625.7525.73
35 day SMA26.526.3826.29
50 day SMA25.4525.3925.34
100 day SMA24.5524.5124.48
150 day SMA23.3323.2823.22
200 day SMA22.1922.1622.15

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top