ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 13.35 and 13.79

Intraday Target 112.99
Intraday Target 213.27
Intraday Target 313.433333333333
Intraday Target 413.71
Intraday Target 513.87

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 28 August 2026 13.54 (0.22%) 13.37 13.16 - 13.60 1.0435 times
Thu 27 August 2026 13.51 (-1.1%) 13.51 13.04 - 13.97 1.3736 times
Wed 26 August 2026 13.66 (-11.87%) 14.79 13.08 - 14.79 2.6764 times
Tue 25 August 2026 15.50 (-4.08%) 16.15 15.35 - 16.22 1.0802 times
Mon 24 August 2026 16.16 (1.51%) 15.96 15.77 - 16.38 0.5765 times
Fri 21 August 2026 15.92 (0.32%) 16.00 15.72 - 16.44 0.8816 times
Thu 20 August 2026 15.87 (-6.43%) 16.83 15.67 - 17.30 0.8436 times
Wed 19 August 2026 16.96 (3.35%) 16.50 16.50 - 17.00 0.386 times
Tue 18 August 2026 16.41 (-1.26%) 16.33 16.28 - 16.64 0.3292 times
Mon 17 August 2026 16.62 (-0.78%) 16.89 16.23 - 16.91 0.8095 times
Fri 14 August 2026 16.75 (2.82%) 16.14 16.14 - 16.85 0.5504 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 11.62 and 14.96

Weekly Target 110.98
Weekly Target 212.26
Weekly Target 314.32
Weekly Target 415.6
Weekly Target 517.66

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.6611 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7997 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5826 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4698 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6047 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9942 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.9897 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8775 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.1148 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.906 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9497 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 11.16 and 15.42

Monthly Target 110.37
Monthly Target 211.95
Monthly Target 314.626666666667
Monthly Target 416.21
Monthly Target 518.89

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 28 August 2026 13.54 (-10.74%) 15.41 13.04 - 17.30 1.0263 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.8906 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1743 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1658 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0885 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7322 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8291 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1554 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7834 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1544 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8239 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 4.36 and 22.22

Yearly Target 11.3
Yearly Target 27.42
Yearly Target 319.16
Yearly Target 425.28
Yearly Target 537.02

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 28 August 2026 13.54 (-47.54%) 26.80 13.04 - 30.90 0.3785 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5761 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8764 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7303 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9917 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7434 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7036 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.6
20 day DMA 15.89
35 day DMA 15.77
50 day DMA 16.01
100 day DMA 19.22
150 day DMA 21.44
200 day DMA 22.82

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.6415.2
12 day EMA15.1215.4115.76
20 day EMA15.515.7115.94
35 day EMA15.9516.0916.24
50 day EMA16.1216.2316.34

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.9515.42
12 day SMA15.615.8416.1
20 day SMA15.8915.9816.04
35 day SMA15.7715.8315.89
50 day SMA16.0116.1216.24
100 day SMA19.2219.3219.43
150 day SMA21.4421.5221.59
200 day SMA22.8222.922.97

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top