ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 8.01 and 8.36

Intraday Target 17.74
Intraday Target 27.93
Intraday Target 38.0933333333333
Intraday Target 48.28
Intraday Target 58.44

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 20 October 2026 8.11 (1%) 7.94 7.91 - 8.26 0.5856 times
Mon 19 October 2026 8.03 (-1.11%) 8.28 7.94 - 8.28 1.2041 times
Fri 16 October 2026 8.12 (-2.87%) 8.55 8.04 - 8.66 1.9491 times
Thu 15 October 2026 8.36 (1.83%) 8.28 8.04 - 8.40 0.956 times
Wed 14 October 2026 8.21 (-4.65%) 8.47 8.18 - 8.51 1.2979 times
Tue 13 October 2026 8.61 (-0.23%) 8.50 8.32 - 8.64 0.7454 times
Mon 12 October 2026 8.63 (-2.82%) 8.81 8.30 - 8.87 0.8378 times
Fri 09 October 2026 8.88 (2.54%) 8.76 8.52 - 8.92 0.5949 times
Thu 08 October 2026 8.66 (-2.7%) 8.75 8.45 - 8.81 0.8399 times
Wed 07 October 2026 8.90 (-2.09%) 8.95 8.67 - 9.00 0.9893 times
Tue 06 October 2026 9.09 (-1.2%) 9.23 9.05 - 9.35 0.7255 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 7.83 and 8.2

Weekly Target 17.73
Weekly Target 27.92
Weekly Target 38.1
Weekly Target 48.29
Weekly Target 58.47

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 20 October 2026 8.11 (-0.12%) 8.28 7.91 - 8.28 0.3783 times
Fri 16 October 2026 8.12 (-8.56%) 8.81 8.04 - 8.87 1.223 times
Fri 09 October 2026 8.88 (-2.95%) 9.15 8.45 - 9.35 0.8403 times
Fri 02 October 2026 9.15 (-5.38%) 9.58 9.07 - 10.01 1.0414 times
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 0.9812 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.0985 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 0.9262 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.3321 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.4708 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7082 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5159 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 7.16 and 8.87

Monthly Target 16.84
Monthly Target 27.47
Monthly Target 38.5466666666667
Monthly Target 49.18
Monthly Target 510.26

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 20 October 2026 8.11 (-14.72%) 9.52 7.91 - 9.62 0.7047 times
Wed 30 September 2026 9.51 (-24.4%) 12.50 9.19 - 12.87 1.2111 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.0978 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.8844 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1661 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1576 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0808 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7271 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8233 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1472 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7778 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are -3.49 and 19.51

Yearly Target 1-7.35
Yearly Target 20.38
Yearly Target 315.64
Yearly Target 423.37
Yearly Target 538.63

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 20 October 2026 8.11 (-68.58%) 26.80 7.91 - 30.90 0.4665 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5685 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8648 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7205 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9785 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7203 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.6809 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.57
20 day DMA 8.94
35 day DMA 10
50 day DMA 11.66
100 day DMA 14.48
150 day DMA 17.54
200 day DMA 19.85

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.38
12 day EMA8.588.668.77
20 day EMA9.119.219.33
35 day EMA10.410.5310.68
50 day EMA11.6911.8412

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.278.39
12 day SMA8.578.658.76
20 day SMA8.949.069.19
35 day SMA1010.1310.29
50 day SMA11.6611.8412.02
100 day SMA14.4814.6214.77
150 day SMA17.5417.6617.77
200 day SMA19.8519.9420.03

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top