ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 23.61 and 24.66

Intraday Target 122.74
Intraday Target 223.42
Intraday Target 323.786666666667
Intraday Target 424.47
Intraday Target 524.84

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 01 May 2026 24.11 (3.25%) 23.30 23.10 - 24.15 0.6421 times
Thu 30 April 2026 23.35 (8.45%) 21.67 21.67 - 23.35 1.1431 times
Wed 29 April 2026 21.53 (-3.67%) 22.00 20.81 - 22.10 1.0437 times
Tue 28 April 2026 22.35 (0.36%) 21.95 21.59 - 22.37 0.6282 times
Mon 27 April 2026 22.27 (-1.42%) 22.68 21.84 - 22.94 0.5368 times
Fri 24 April 2026 22.59 (-1.61%) 23.09 22.07 - 23.15 0.578 times
Thu 23 April 2026 22.96 (1.19%) 22.60 22.35 - 23.08 1.0254 times
Wed 22 April 2026 22.69 (10.85%) 20.86 20.76 - 23.09 1.8032 times
Tue 21 April 2026 20.47 (-4.7%) 21.38 20.33 - 21.59 1.3353 times
Mon 20 April 2026 21.48 (0.56%) 21.38 20.76 - 21.79 1.2641 times
Fri 17 April 2026 21.36 (0.05%) 21.52 21.28 - 22.12 2.0708 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 22.46 and 25.8

Weekly Target 119.68
Weekly Target 221.9
Weekly Target 323.023333333333
Weekly Target 425.24
Weekly Target 526.36

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.993 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.4933 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 2.0007 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.8345 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.4826 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 0.9546 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.5284 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.802 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.0502 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.8607 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5569 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 23.61 and 24.66

Monthly Target 122.74
Monthly Target 223.42
Monthly Target 323.786666666667
Monthly Target 424.47
Monthly Target 524.84

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 01 May 2026 24.11 (3.25%) 23.30 23.10 - 24.15 0.0388 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.3059 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8785 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 1.0441 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3862 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9728 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3851 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0745 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.104 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.8101 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4909 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 16.8 and 27.51

Yearly Target 114.36
Yearly Target 219.23
Yearly Target 325.066666666667
Yearly Target 429.94
Yearly Target 535.78

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 01 May 2026 24.11 (-6.59%) 26.80 20.19 - 30.90 0.184 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5995 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8989 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7675 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0402 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7884 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7215 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.21
20 day DMA 22.8
35 day DMA 23.76
50 day DMA 24.25
100 day DMA 25.73
150 day DMA 25.52
200 day DMA 25.01

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.522.08
12 day EMA22.822.5622.42
20 day EMA23.0222.9122.86
35 day EMA23.5923.5623.57
50 day EMA24.324.3124.35

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.4222.34
12 day SMA22.2122.2222.28
20 day SMA22.822.8422.94
35 day SMA23.7623.8123.86
50 day SMA24.2524.3124.37
100 day SMA25.7325.7325.75
150 day SMA25.5225.5325.54
200 day SMA25.0125.0125.02

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top