ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 24.88 and 26.04

Intraday Target 124.64
Intraday Target 225.11
Intraday Target 325.8
Intraday Target 426.27
Intraday Target 526.96

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 13 March 2026 25.58 (-0.78%) 25.74 25.33 - 26.49 0.539 times
Thu 12 March 2026 25.78 (-0.39%) 25.75 25.47 - 26.10 0.7231 times
Wed 11 March 2026 25.88 (2.05%) 25.48 25.25 - 26.45 0.8778 times
Tue 10 March 2026 25.36 (5.67%) 25.18 24.82 - 25.82 1.2545 times
Mon 09 March 2026 24.00 (2.83%) 22.91 22.85 - 24.08 0.9355 times
Fri 06 March 2026 23.34 (-1.93%) 23.51 23.18 - 23.88 0.6484 times
Thu 05 March 2026 23.80 (-1.29%) 24.00 23.45 - 24.29 0.653 times
Wed 04 March 2026 24.11 (1.82%) 24.00 23.72 - 24.38 1.1311 times
Tue 03 March 2026 23.68 (-8.36%) 24.59 23.38 - 24.74 2.0596 times
Mon 02 March 2026 25.84 (2.17%) 25.26 24.72 - 25.90 1.178 times
Fri 27 February 2026 25.29 (-4.42%) 25.40 24.77 - 25.65 1.4053 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 24.22 and 27.86

Weekly Target 121.33
Weekly Target 223.46
Weekly Target 324.973333333333
Weekly Target 427.1
Weekly Target 528.61

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.77 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.0083 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.8264 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5347 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.1949 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 0.986 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.5789 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 0.9417 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.4063 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.7529 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.0999 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 24.22 and 27.86

Monthly Target 121.33
Monthly Target 223.46
Monthly Target 324.973333333333
Monthly Target 427.1
Monthly Target 528.61

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 13 March 2026 25.58 (1.15%) 25.26 22.85 - 26.49 0.4175 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9676 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2846 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9015 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2836 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9958 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0231 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7507 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3817 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9938 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9777 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 20.19 and 28.24

Yearly Target 118.39
Yearly Target 221.99
Yearly Target 326.443333333333
Yearly Target 430.04
Yearly Target 534.49

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 13 March 2026 25.58 (-0.89%) 26.80 22.85 - 30.90 0.1151 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6055 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9079 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7753 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0507 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8065 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.739 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.93
20 day DMA 25.62
35 day DMA 26.3
50 day DMA 26.79
100 day DMA 26.36
150 day DMA 25.53
200 day DMA 24.47

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.2424.97
12 day EMA25.325.2525.15
20 day EMA25.625.625.58
35 day EMA26.0726.126.12
50 day EMA26.6526.6926.73

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3224.8724.48
12 day SMA24.9325.0625.2
20 day SMA25.6225.6725.75
35 day SMA26.326.3626.35
50 day SMA26.7926.7926.81
100 day SMA26.3626.3426.31
150 day SMA25.5325.5125.48
200 day SMA24.4724.4424.41

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top