ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 15.81 and 16.26

Intraday Target 115.44
Intraday Target 215.73
Intraday Target 315.893333333333
Intraday Target 416.18
Intraday Target 516.34

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (0.13%) 15.90 15.61 - 16.06 1.1875 times
Wed 15 July 2026 15.99 (2.83%) 15.86 15.42 - 16.34 0.9928 times
Tue 14 July 2026 15.55 (1.97%) 15.66 15.44 - 15.94 0.7762 times
Mon 13 July 2026 15.25 (-3.48%) 15.41 15.09 - 15.71 1.1061 times
Fri 10 July 2026 15.80 (0.64%) 15.65 15.55 - 16.25 0.973 times
Thu 09 July 2026 15.70 (2.55%) 15.64 15.29 - 15.79 1.0834 times
Wed 08 July 2026 15.31 (-2.61%) 15.90 14.95 - 15.90 0.645 times
Tue 07 July 2026 15.72 (-1.57%) 15.99 15.55 - 16.36 1.3013 times
Mon 06 July 2026 15.97 (0.82%) 16.00 15.78 - 16.45 0.752 times
Thu 02 July 2026 15.84 (-2.16%) 16.13 15.61 - 16.89 1.1829 times
Wed 01 July 2026 16.19 (-3.63%) 16.61 16.12 - 17.03 1.2578 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.55 and 16.8

Weekly Target 114.56
Weekly Target 215.29
Weekly Target 315.813333333333
Weekly Target 416.54
Weekly Target 517.06

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (1.33%) 15.41 15.09 - 16.34 0.6663 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.7798 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 0.9906 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8051 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.8439 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.4029 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9467 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7088 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.1953 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6606 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.8645 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.44 and 16.52

Monthly Target 113.92
Monthly Target 214.96
Monthly Target 315.996666666667
Monthly Target 417.04
Monthly Target 518.08

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (-4.7%) 16.61 14.95 - 17.03 0.5037 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.252 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.243 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1605 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7806 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8839 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2318 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8352 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2308 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8784 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.981 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 7.51 and 23.46

Yearly Target 14.67
Yearly Target 210.34
Yearly Target 320.62
Yearly Target 426.29
Yearly Target 536.57

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (-37.97%) 26.80 14.95 - 30.90 0.3137 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5818 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.885 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7374 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0014 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7605 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7202 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.84
20 day DMA 16.53
35 day DMA 18.32
50 day DMA 20.01
100 day DMA 22.11
150 day DMA 23.79
200 day DMA 24.12

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7215.58
12 day EMA16.0716.0816.1
20 day EMA16.7416.8216.91
35 day EMA18.2318.3618.5
50 day EMA19.842020.16

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6615.52
12 day SMA15.8415.8415.86
20 day SMA16.5316.7116.91
35 day SMA18.3218.5318.72
50 day SMA20.0120.1820.34
100 day SMA22.1122.2222.32
150 day SMA23.7923.8523.91
200 day SMA24.1224.1624.21

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top