ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 15.2 and 15.96

Intraday Target 115.01
Intraday Target 215.39
Intraday Target 315.766666666667
Intraday Target 416.15
Intraday Target 516.53

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (-1.25%) 15.86 15.38 - 16.14 1.5102 times
Tue 04 August 2026 15.98 (1.52%) 15.90 15.26 - 16.15 1.746 times
Mon 03 August 2026 15.74 (3.76%) 15.41 15.32 - 16.34 2.1052 times
Fri 31 July 2026 15.17 (2.22%) 14.94 14.64 - 15.24 0.3831 times
Thu 30 July 2026 14.84 (1.71%) 14.99 14.55 - 15.08 0.8527 times
Wed 29 July 2026 14.59 (-2.28%) 15.00 14.57 - 15.21 0.5045 times
Tue 28 July 2026 14.93 (-2.16%) 15.00 14.70 - 15.23 0.8675 times
Mon 27 July 2026 15.26 (3.11%) 15.20 14.82 - 15.49 0.5214 times
Fri 24 July 2026 14.80 (-6.03%) 16.01 14.78 - 16.01 0.9129 times
Thu 23 July 2026 15.75 (-2.3%) 16.15 15.65 - 16.46 0.5964 times
Wed 22 July 2026 16.12 (-1.77%) 16.72 16.12 - 17.20 0.9382 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.52 and 16.6

Weekly Target 114.71
Weekly Target 215.25
Weekly Target 315.793333333333
Weekly Target 416.33
Weekly Target 516.87

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (4.02%) 15.41 15.26 - 16.34 1.0241 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5977 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9827 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.9783 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8674 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.1019 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8955 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9388 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.5605 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.0531 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7884 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.52 and 16.6

Monthly Target 114.71
Monthly Target 215.25
Monthly Target 315.793333333333
Monthly Target 416.33
Monthly Target 516.87

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (4.02%) 15.41 15.26 - 16.34 0.2558 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9671 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2752 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2659 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1819 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7951 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9003 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2546 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8506 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2535 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8947 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 6.99 and 23.34

Yearly Target 14.06
Yearly Target 29.92
Yearly Target 320.41
Yearly Target 426.27
Yearly Target 536.76

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (-38.86%) 26.80 14.55 - 30.90 0.3432 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5792 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8811 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7341 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.997 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7527 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7126 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33

Munafa value: 61 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.45
20 day DMA 15.65
35 day DMA 16.25
50 day DMA 17.66
100 day DMA 20.75
150 day DMA 22.78
200 day DMA 23.49

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5215.29
12 day EMA15.5615.5215.44
20 day EMA15.8315.8415.82
35 day EMA16.8516.9116.96
50 day EMA17.8717.9618.04

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.2615.05
12 day SMA15.4515.5315.58
20 day SMA15.6515.6215.61
35 day SMA16.2516.3716.48
50 day SMA17.6617.8117.93
100 day SMA20.7520.8520.94
150 day SMA22.7822.8522.93
200 day SMA23.4923.5323.57

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top