ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 9.01 and 9.4

Intraday Target 18.94
Intraday Target 29.07
Intraday Target 39.33
Intraday Target 49.46
Intraday Target 59.72

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-4.86%) 9.58 9.20 - 9.59 1.0259 times
Fri 25 September 2026 9.67 (-0.1%) 9.70 9.47 - 9.87 0.9092 times
Thu 24 September 2026 9.68 (-2.32%) 10.00 9.42 - 10.15 0.9229 times
Wed 23 September 2026 9.91 (-5.44%) 10.36 9.91 - 10.46 0.9519 times
Tue 22 September 2026 10.48 (-0.76%) 10.61 10.28 - 10.68 0.8711 times
Mon 21 September 2026 10.56 (1.64%) 10.58 10.35 - 10.74 0.8579 times
Fri 18 September 2026 10.39 (-3.44%) 10.85 10.30 - 10.90 0.9711 times
Thu 17 September 2026 10.76 (4.67%) 10.35 10.34 - 11.03 1.0982 times
Wed 16 September 2026 10.28 (-4.01%) 10.83 9.99 - 10.96 1.4273 times
Tue 15 September 2026 10.71 (-5.64%) 11.25 10.59 - 11.37 0.9645 times
Mon 14 September 2026 11.35 (-0.87%) 11.41 11.29 - 11.55 0.5911 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 9.01 and 9.4

Weekly Target 18.94
Weekly Target 29.07
Weekly Target 39.33
Weekly Target 49.46
Weekly Target 59.72

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-4.86%) 9.58 9.20 - 9.59 0.2453 times
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 1.0791 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.2081 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0186 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.465 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.6176 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7788 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5674 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4313 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5889 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9681 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 7.37 and 11.04

Monthly Target 16.75
Monthly Target 27.98
Monthly Target 310.423333333333
Monthly Target 411.65
Monthly Target 514.09

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-26.87%) 12.50 9.20 - 12.87 1.0903 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1037 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.8891 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1723 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1639 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0866 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.731 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8277 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1534 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.782 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1525 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are -1.65 and 20.05

Yearly Target 1-5.27
Yearly Target 21.97
Yearly Target 316.433333333333
Yearly Target 423.67
Yearly Target 538.13

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-64.35%) 26.80 9.20 - 30.90 0.4301 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5716 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8696 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7246 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.984 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7299 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.6903 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.37
20 day DMA 11.12
35 day DMA 13.13
50 day DMA 13.9
100 day DMA 16.88
150 day DMA 19.31
200 day DMA 21.28

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.9910.15
12 day EMA10.4310.6510.83
20 day EMA11.2211.4311.61
35 day EMA12.3812.5712.74
50 day EMA13.6513.8314

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7910.0610.2
12 day SMA10.3710.5810.79
20 day SMA11.1211.3411.53
35 day SMA13.1313.3513.54
50 day SMA13.914.0414.17
100 day SMA16.8817.0317.17
150 day SMA19.3119.4219.53
200 day SMA21.2821.3621.43

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top