ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 23.28 and 24.39

Intraday Target 123.09
Intraday Target 223.47
Intraday Target 324.196666666667
Intraday Target 424.58
Intraday Target 525.31

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.9089 times
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.6902 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.6158 times
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.8195 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 0.9274 times
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.5937 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.7635 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.1266 times
Tue 24 March 2026 25.52 (6.73%) 25.01 24.66 - 25.91 1.8771 times
Mon 23 March 2026 23.91 (1.96%) 23.81 23.30 - 24.36 1.6772 times
Fri 20 March 2026 23.45 (-1.3%) 24.92 23.18 - 25.06 1.0424 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.28 and 24.39

Weekly Target 123.09
Weekly Target 223.47
Weekly Target 324.196666666667
Weekly Target 424.58
Weekly Target 525.31

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.2174 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.7303 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.4443 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.7995 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.2134 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.589 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.3024 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.8427 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.3071 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.5539 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 2.4883 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 22.77 and 24.91

Monthly Target 122.4
Monthly Target 223.13
Monthly Target 324.54
Monthly Target 425.27
Monthly Target 526.68

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-6.1%) 25.60 23.81 - 25.95 0.0833 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8586 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 1.0205 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3548 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9508 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3538 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0502 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.079 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7918 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4572 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0482 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.16 and 27.38

Yearly Target 117.59
Yearly Target 220.73
Yearly Target 325.813333333333
Yearly Target 428.95
Yearly Target 534.03

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-7.56%) 26.80 22.68 - 30.90 0.1352 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6038 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9053 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.773 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0477 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8013 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7339 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.8
20 day DMA 24.9
35 day DMA 25.34
50 day DMA 25.92
100 day DMA 26.44
150 day DMA 25.72
200 day DMA 24.91

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.0925.2
12 day EMA24.8825.0725.11
20 day EMA25.0425.1625.19
35 day EMA25.4725.5625.6
50 day EMA25.925.9826.03

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.0225.15
12 day SMA24.824.8924.94
20 day SMA24.924.8924.86
35 day SMA25.3425.4425.53
50 day SMA25.9225.9525.96
100 day SMA26.4426.4826.52
150 day SMA25.7225.7225.72
200 day SMA24.9124.8924.86

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top